
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2022 | 25.273 | 25.273 | 25.273 | 25.273 | -0.71% |
Mar 03, 2022 | 25.453 | 25.453 | 25.453 | 25.453 | 0.13% |
Mar 02, 2022 | 25.419 | 25.419 | 25.419 | 25.419 | 0.76% |
Feb 25, 2022 | 25.227 | 25.227 | 25.227 | 25.227 | 0.60% |
Feb 24, 2022 | 25.076 | 25.076 | 25.076 | 25.076 | -0.48% |
Feb 23, 2022 | 25.197 | 25.197 | 25.197 | 25.197 | 0.42% |
Feb 22, 2022 | 25.093 | 25.093 | 25.093 | 25.093 | 0.88% |
Feb 21, 2022 | 24.873 | 24.873 | 24.873 | 24.873 | -1.53% |
Feb 18, 2022 | 25.260 | 25.260 | 25.260 | 25.260 | -0.11% |
Feb 17, 2022 | 25.287 | 25.287 | 25.287 | 25.287 | -0.85% |
Feb 16, 2022 | 25.505 | 25.505 | 25.505 | 25.505 | 0.39% |
Feb 15, 2022 | 25.405 | 25.405 | 25.405 | 25.405 | 1.08% |
Feb 14, 2022 | 25.133 | 25.133 | 25.133 | 25.133 | 0.02% |
Feb 11, 2022 | 25.129 | 25.129 | 25.129 | 25.129 | 0.09% |
Feb 10, 2022 | 25.106 | 25.106 | 25.106 | 25.106 | 0.50% |
Feb 09, 2022 | 24.980 | 24.980 | 24.980 | 24.980 | -0.01% |
Feb 08, 2022 | 24.982 | 24.982 | 24.982 | 24.982 | 0.18% |
Feb 07, 2022 | 24.938 | 24.938 | 24.938 | 24.938 | -0.43% |
Feb 04, 2022 | 25.046 | 25.046 | 25.046 | 25.046 | -0.14% |
Feb 03, 2022 | 25.081 | 25.081 | 25.081 | 25.081 | 0.38% |
Highest: 25.505 | Lowest: 24.873 | Difference: 0.632 | Average: 25.173 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review