
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | 0.05% |
Jul 22, 2025 | 23.529 | 23.529 | 23.529 | 23.529 | 0.05% |
Jul 21, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.05% |
Jul 18, 2025 | 23.503 | 23.503 | 23.503 | 23.491 | 0.05% |
Jul 17, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.06% |
Jul 16, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | 0.05% |
Jul 15, 2025 | 23.465 | 23.465 | 23.465 | 23.465 | 0.05% |
Jul 14, 2025 | 23.452 | 23.452 | 23.452 | 23.427 | 0.05% |
Jul 11, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | 0.05% |
Jul 10, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | 0.05% |
Jul 09, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | 0.05% |
Jul 08, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.06% |
Jul 07, 2025 | 23.388 | 23.388 | 23.388 | 23.388 | 0.05% |
Jul 04, 2025 | 23.376 | 23.376 | 23.376 | 23.363 | 0.05% |
Jul 03, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | 0.05% |
Jul 02, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 0.05% |
Jul 01, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.05% |
Jun 30, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.05% |
Jun 27, 2025 | 23.312 | 23.312 | 23.312 | 23.300 | 0.05% |
Jun 26, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.05% |
Jun 25, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | 0.05% |
Highest: 23.542 | Lowest: 23.287 | Difference: 0.255 | Average: 23.414 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review