Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 27.663 | 27.663 | 27.663 | 27.663 | 0.04% |
Apr 18, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | 0.04% |
Apr 17, 2024 | 27.641 | 27.641 | 27.641 | 27.641 | 0.04% |
Apr 16, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.04% |
Apr 15, 2024 | 27.619 | 27.619 | 27.619 | 27.619 | 0.04% |
Apr 12, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 0.04% |
Apr 11, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | 0.04% |
Apr 10, 2024 | 27.585 | 27.585 | 27.585 | 27.585 | 0.04% |
Apr 09, 2024 | 27.574 | 27.574 | 27.574 | 27.574 | 0.04% |
Apr 08, 2024 | 27.563 | 27.563 | 27.563 | 27.563 | 0.04% |
Apr 05, 2024 | 27.552 | 27.552 | 27.552 | 27.552 | 0.04% |
Apr 04, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.04% |
Apr 03, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.04% |
Apr 02, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | 0.04% |
Apr 01, 2024 | 27.508 | 27.508 | 27.508 | 27.508 | 0.04% |
Mar 28, 2024 | 27.497 | 27.497 | 27.497 | 27.497 | 0.04% |
Mar 27, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | 0.04% |
Mar 26, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | 0.04% |
Mar 25, 2024 | 27.464 | 27.464 | 27.464 | 27.464 | 0.04% |
Highest: 27.663 | Lowest: 27.464 | Difference: 0.199 | Average: 27.563 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review