
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 31.941 | 31.941 | 31.941 | 31.941 | 0.06% |
Jul 23, 2025 | 31.923 | 31.923 | 31.923 | 31.923 | 0.06% |
Jul 22, 2025 | 31.905 | 31.905 | 31.905 | 31.905 | 0.05% |
Jul 21, 2025 | 31.887 | 31.887 | 31.887 | 31.887 | 0.06% |
Jul 18, 2025 | 31.870 | 31.870 | 31.870 | 31.852 | 0.06% |
Jul 17, 2025 | 31.852 | 31.852 | 31.852 | 31.852 | 0.06% |
Jul 16, 2025 | 31.834 | 31.834 | 31.834 | 31.834 | 0.06% |
Jul 15, 2025 | 31.816 | 31.816 | 31.816 | 31.816 | 0.06% |
Jul 14, 2025 | 31.798 | 31.798 | 31.798 | 31.764 | 0.06% |
Jul 11, 2025 | 31.781 | 31.781 | 31.781 | 31.781 | 0.05% |
Jul 10, 2025 | 31.764 | 31.764 | 31.764 | 31.764 | 0.06% |
Jul 09, 2025 | 31.746 | 31.746 | 31.746 | 31.746 | 0.06% |
Jul 08, 2025 | 31.729 | 31.729 | 31.729 | 31.729 | 0.06% |
Jul 07, 2025 | 31.711 | 31.711 | 31.711 | 31.711 | 0.05% |
Jul 04, 2025 | 31.694 | 31.694 | 31.694 | 31.676 | 0.06% |
Jul 03, 2025 | 31.676 | 31.676 | 31.676 | 31.676 | 0.06% |
Jul 02, 2025 | 31.658 | 31.658 | 31.658 | 31.658 | 0.06% |
Jul 01, 2025 | 31.641 | 31.641 | 31.641 | 31.641 | 0.06% |
Jun 30, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | 0.06% |
Highest: 31.941 | Lowest: 31.623 | Difference: 0.318 | Average: 31.781 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review