
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 31.676 | 31.676 | 31.676 | 31.676 | 0.06% |
Jul 02, 2025 | 31.658 | 31.658 | 31.658 | 31.658 | 0.06% |
Jul 01, 2025 | 31.641 | 31.641 | 31.641 | 31.641 | 0.06% |
Jun 30, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | 0.06% |
Jun 27, 2025 | 31.605 | 31.605 | 31.605 | 31.588 | 0.06% |
Jun 26, 2025 | 31.588 | 31.588 | 31.588 | 31.588 | 0.05% |
Jun 25, 2025 | 31.571 | 31.571 | 31.571 | 31.571 | 0.05% |
Jun 24, 2025 | 31.554 | 31.554 | 31.554 | 31.554 | 0.06% |
Jun 23, 2025 | 31.536 | 31.536 | 31.536 | 31.536 | 0.05% |
Jun 20, 2025 | 31.519 | 31.519 | 31.519 | 31.519 | 0.05% |
Jun 18, 2025 | 31.502 | 31.502 | 31.502 | 31.502 | 0.05% |
Jun 17, 2025 | 31.485 | 31.485 | 31.485 | 31.485 | 0.05% |
Jun 16, 2025 | 31.468 | 31.468 | 31.468 | 31.468 | 0.05% |
Jun 13, 2025 | 31.450 | 31.450 | 31.450 | 31.434 | 0.05% |
Jun 12, 2025 | 31.434 | 31.434 | 31.434 | 31.434 | 0.05% |
Jun 11, 2025 | 31.417 | 31.417 | 31.417 | 31.399 | 0.06% |
Jun 10, 2025 | 31.399 | 31.399 | 31.399 | 31.399 | 0.05% |
Jun 09, 2025 | 31.382 | 31.382 | 31.382 | 31.382 | 0.05% |
Jun 06, 2025 | 31.365 | 31.365 | 31.365 | 31.348 | 0.05% |
Jun 05, 2025 | 31.348 | 31.348 | 31.348 | 31.348 | 0.05% |
Highest: 31.676 | Lowest: 31.348 | Difference: 0.328 | Average: 31.511 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review