![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.46% |
Jun 21, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.18% |
Jun 20, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -1.06% |
Jun 19, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 1.13% |
Jun 18, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.06% |
Jun 17, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 1.18% |
Jun 14, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | -1.03% |
Jun 13, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | -0.68% |
Jun 12, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 1.66% |
Jun 11, 2024 | 4.586 | 4.586 | 4.586 | 4.586 | -0.37% |
Jun 10, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 1.09% |
Jun 07, 2024 | 4.554 | 4.554 | 4.554 | 4.554 | -0.37% |
Jun 06, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | -0.19% |
Jun 05, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.15% |
Jun 04, 2024 | 4.572 | 4.572 | 4.572 | 4.572 | 0.57% |
Jun 03, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | 0.34% |
May 31, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 1.22% |
May 29, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | 0.23% |
May 28, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.14% |
May 27, 2024 | 4.472 | 4.472 | 4.472 | 4.472 | 0.46% |
Highest: 4.692 | Lowest: 4.466 | Difference: 0.227 | Average: 4.586 | Change %: 4.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review