
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.507 | 7.507 | 7.507 | 7.507 | 0.06% |
Jun 25, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.06% |
Jun 24, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | 0.06% |
Jun 23, 2025 | 7.494 | 7.494 | 7.494 | 7.494 | 0.06% |
Jun 20, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.06% |
Jun 18, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 0.06% |
Jun 17, 2025 | 7.481 | 7.481 | 7.481 | 7.481 | 0.06% |
Jun 16, 2025 | 7.477 | 7.477 | 7.477 | 7.477 | 0.06% |
Jun 13, 2025 | 7.473 | 7.473 | 7.473 | 7.469 | 0.06% |
Jun 12, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | 0.06% |
Jun 11, 2025 | 7.464 | 7.464 | 7.464 | 7.460 | 0.05% |
Jun 10, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | 0.06% |
Jun 09, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | 0.06% |
Jun 06, 2025 | 7.452 | 7.452 | 7.452 | 7.448 | 0.06% |
Jun 05, 2025 | 7.448 | 7.448 | 7.448 | 7.448 | 0.06% |
Jun 04, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | 0.06% |
Jun 03, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.06% |
Jun 02, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.06% |
May 30, 2025 | 7.431 | 7.431 | 7.431 | 7.427 | 0.06% |
May 29, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | 0.06% |
Highest: 7.507 | Lowest: 7.427 | Difference: 0.080 | Average: 7.467 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review