
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 7.604 | 7.604 | 7.604 | 7.599 | 0.06% |
Jul 25, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | 0.06% |
Jul 24, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.06% |
Jul 23, 2025 | 7.590 | 7.590 | 7.590 | 7.590 | 0.06% |
Jul 22, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.06% |
Jul 21, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | 0.06% |
Jul 18, 2025 | 7.577 | 7.577 | 7.577 | 7.573 | 0.06% |
Jul 17, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.06% |
Jul 16, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.06% |
Jul 15, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.06% |
Jul 14, 2025 | 7.560 | 7.560 | 7.560 | 7.551 | 0.06% |
Jul 11, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | 0.06% |
Jul 10, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | 0.06% |
Jul 09, 2025 | 7.547 | 7.547 | 7.547 | 7.547 | 0.06% |
Jul 08, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.06% |
Jul 07, 2025 | 7.538 | 7.538 | 7.538 | 7.538 | 0.06% |
Jul 04, 2025 | 7.534 | 7.534 | 7.534 | 7.529 | 0.06% |
Jul 03, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.06% |
Jul 02, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 0.06% |
Jul 01, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.06% |
Jun 30, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 0.06% |
Highest: 7.604 | Lowest: 7.516 | Difference: 0.087 | Average: 7.560 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review