
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 37.503 | 37.503 | 37.503 | 37.503 | 0.06% |
Jun 20, 2025 | 37.482 | 37.482 | 37.482 | 37.482 | 0.06% |
Jun 18, 2025 | 37.461 | 37.461 | 37.461 | 37.461 | 0.06% |
Jun 17, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | 0.05% |
Jun 16, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | 0.06% |
Jun 13, 2025 | 37.399 | 37.399 | 37.399 | 37.379 | 0.06% |
Jun 12, 2025 | 37.379 | 37.379 | 37.379 | 37.379 | 0.05% |
Jun 11, 2025 | 37.359 | 37.359 | 37.359 | 37.359 | 0.06% |
Jun 10, 2025 | 37.337 | 37.337 | 37.337 | 37.337 | 0.06% |
Jun 09, 2025 | 37.316 | 37.316 | 37.316 | 37.316 | 0.05% |
Jun 06, 2025 | 37.296 | 37.296 | 37.296 | 37.275 | 0.06% |
Jun 05, 2025 | 37.275 | 37.275 | 37.275 | 37.275 | 0.06% |
Jun 04, 2025 | 37.255 | 37.255 | 37.255 | 37.255 | 0.06% |
Jun 03, 2025 | 37.234 | 37.234 | 37.234 | 37.234 | 0.06% |
Jun 02, 2025 | 37.213 | 37.213 | 37.213 | 37.213 | 0.05% |
May 30, 2025 | 37.193 | 37.193 | 37.193 | 37.173 | 0.05% |
May 29, 2025 | 37.173 | 37.173 | 37.173 | 37.173 | 0.05% |
May 28, 2025 | 37.153 | 37.153 | 37.153 | 37.153 | 0.06% |
May 27, 2025 | 37.133 | 37.133 | 37.133 | 37.133 | 0.06% |
May 26, 2025 | 37.112 | 37.112 | 37.112 | 37.112 | 0.06% |
Highest: 37.503 | Lowest: 37.112 | Difference: 0.391 | Average: 37.307 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review