Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.64% |
Jul 02, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.08% |
Jul 01, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.05% |
Jun 28, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.20% |
Jun 27, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.37% |
Jun 26, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.07% |
Jun 25, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 0.61% |
Jun 24, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.55% |
Jun 21, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.45% |
Jun 20, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.16% |
Jun 19, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.17% |
Jun 18, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | 0.72% |
Jun 17, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.11% |
Jun 14, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.23% |
Jun 13, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.25% |
Jun 12, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 0.78% |
Jun 11, 2024 | 95.030 | 95.030 | 95.030 | 95.030 | 0.19% |
Jun 10, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | 0.09% |
Jun 07, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.05% |
Jun 06, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.16% |
Jun 05, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.80% |
Highest: 96.810 | Lowest: 94.660 | Difference: 2.150 | Average: 95.768 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review