
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.63% |
Apr 24, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | 0.79% |
Apr 23, 2025 | 91.070 | 91.070 | 91.070 | 90.160 | 1.01% |
Apr 22, 2025 | 90.160 | 90.160 | 90.210 | 90.160 | -0.06% |
Apr 17, 2025 | 90.210 | 90.210 | 90.210 | 90.210 | 0.23% |
Apr 16, 2025 | 90.000 | 90.000 | 90.490 | 90.000 | -0.54% |
Apr 15, 2025 | 90.490 | 90.490 | 90.490 | 90.040 | 0.50% |
Apr 14, 2025 | 90.040 | 90.040 | 90.040 | 90.040 | 0.76% |
Apr 11, 2025 | 89.360 | 89.360 | 89.360 | 89.170 | 0.21% |
Apr 10, 2025 | 89.170 | 89.170 | 89.170 | 89.170 | 0.13% |
Apr 09, 2025 | 89.050 | 89.050 | 89.050 | 89.050 | 0.90% |
Apr 08, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 0.32% |
Apr 07, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | -1.23% |
Apr 04, 2025 | 89.080 | 89.080 | 89.080 | 89.080 | -1.76% |
Apr 03, 2025 | 90.680 | 90.680 | 92.560 | 90.680 | -2.03% |
Apr 02, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | -0.05% |
Apr 01, 2025 | 92.610 | 92.610 | 92.610 | 92.030 | 0.63% |
Mar 31, 2025 | 92.030 | 92.030 | 92.030 | 92.030 | -0.55% |
Mar 28, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | -0.55% |
Mar 27, 2025 | 93.050 | 93.050 | 93.510 | 93.050 | -0.49% |
Highest: 93.510 | Lowest: 87.980 | Difference: 5.530 | Average: 90.625 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review