
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 100.000 | 100.000 | 100.000 | 100.000 | 0.01% |
Jul 24, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.00% |
Jul 23, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.65% |
Jul 22, 2025 | 99.340 | 99.340 | 99.750 | 99.340 | -0.41% |
Jul 21, 2025 | 99.750 | 99.750 | 99.750 | 99.540 | 0.21% |
Jul 18, 2025 | 99.540 | 99.540 | 99.540 | 99.540 | -0.06% |
Jul 17, 2025 | 99.600 | 99.600 | 99.600 | 99.600 | 0.37% |
Jul 16, 2025 | 99.230 | 99.230 | 99.270 | 99.230 | -0.04% |
Jul 15, 2025 | 99.270 | 99.270 | 99.270 | 99.270 | 0.33% |
Jul 14, 2025 | 98.940 | 98.940 | 99.000 | 98.940 | -0.06% |
Jul 11, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | -0.33% |
Jul 10, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | 0.04% |
Jul 09, 2025 | 99.290 | 99.290 | 99.290 | 99.290 | 0.68% |
Jul 08, 2025 | 98.620 | 98.620 | 98.620 | 98.570 | 0.05% |
Jul 07, 2025 | 98.570 | 98.570 | 98.650 | 98.570 | -0.08% |
Jul 04, 2025 | 98.650 | 98.650 | 98.650 | 98.650 | -0.14% |
Jul 03, 2025 | 98.790 | 98.790 | 98.790 | 98.210 | 0.59% |
Jul 02, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | 0.23% |
Jul 01, 2025 | 97.980 | 97.980 | 98.580 | 97.980 | -0.61% |
Jun 30, 2025 | 98.580 | 98.580 | 98.580 | 98.580 | 0.10% |
Highest: 100.000 | Lowest: 97.980 | Difference: 2.020 | Average: 99.134 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review