
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
Jun 02, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
May 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.26% |
May 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.41% |
May 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
May 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 1.66% |
May 23, 2025 | 19.22 | 19.22 | 19.23 | 19.22 | -0.05% |
May 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
May 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% |
May 20, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
May 19, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
May 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
May 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
May 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.64% |
May 09, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00% |
May 08, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11% |
May 07, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0.05% |
May 06, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -0.69% |
May 05, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
Highest: 19.54 | Lowest: 18.77 | Difference: 0.77 | Average: 19.15 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review