Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 0.13% |
Jan 15, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.55% |
Jan 14, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.05% |
Jan 13, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.10% |
Jan 10, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.23% |
Jan 09, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.02% |
Jan 08, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.03% |
Jan 07, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.09% |
Jan 06, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.02% |
Jan 03, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.06% |
Jan 02, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.13% |
Dec 30, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.04% |
Dec 27, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.29% |
Jan 16, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 0.13% |
Jan 15, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.55% |
Jan 14, 2025 | 3.621 | 3.621 | 3.621 | 3.621 | -0.05% |
Jan 13, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.10% |
Jan 10, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | -0.23% |
Jan 09, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.02% |
Jan 08, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | -0.03% |
Jan 07, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.09% |
Jan 06, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.02% |
Jan 03, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.06% |
Jan 02, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.13% |
Dec 30, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.04% |
Dec 27, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.05% |
Dec 26, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.00% |
Dec 24, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.15% |
Dec 23, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.25% |
Dec 20, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | -0.40% |
Highest: 3.645 | Lowest: 3.621 | Difference: 0.024 | Average: 3.634 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review