
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.906 | 20.906 | 20.906 | 20.901 | 0.02% |
Jun 26, 2025 | 20.901 | 20.901 | 20.901 | 20.901 | 0.02% |
Jun 25, 2025 | 20.896 | 20.896 | 20.896 | 20.887 | 0.02% |
Jun 24, 2025 | 20.892 | 20.892 | 20.892 | 20.873 | 0.02% |
Jun 23, 2025 | 20.887 | 20.887 | 20.887 | 20.873 | 0.07% |
Jun 20, 2025 | 20.873 | 20.873 | 20.873 | 20.868 | 0.02% |
Jun 19, 2025 | 20.868 | 20.868 | 20.868 | 20.864 | 0.02% |
Jun 18, 2025 | 20.864 | 20.864 | 20.864 | 20.855 | 0.02% |
Jun 17, 2025 | 20.859 | 20.859 | 20.859 | 20.841 | 0.02% |
Jun 16, 2025 | 20.855 | 20.855 | 20.855 | 20.841 | 0.07% |
Jun 13, 2025 | 20.841 | 20.841 | 20.841 | 20.831 | 0.02% |
Jun 12, 2025 | 20.836 | 20.836 | 20.836 | 20.831 | 0.02% |
Jun 11, 2025 | 20.831 | 20.831 | 20.831 | 20.831 | 0.02% |
Jun 10, 2025 | 20.827 | 20.827 | 20.827 | 20.827 | 0.02% |
Jun 09, 2025 | 20.822 | 20.822 | 20.822 | 20.822 | 0.07% |
Jun 06, 2025 | 20.808 | 20.808 | 20.808 | 20.799 | 0.02% |
Jun 05, 2025 | 20.804 | 20.804 | 20.804 | 20.799 | 0.02% |
Jun 04, 2025 | 20.799 | 20.799 | 20.799 | 20.794 | 0.02% |
Jun 03, 2025 | 20.794 | 20.794 | 20.794 | 20.776 | 0.02% |
Jun 02, 2025 | 20.790 | 20.790 | 20.790 | 20.776 | 0.07% |
May 30, 2025 | 20.776 | 20.776 | 20.776 | 20.767 | 0.02% |
May 29, 2025 | 20.771 | 20.771 | 20.771 | 20.767 | 0.02% |
Highest: 20.906 | Lowest: 20.767 | Difference: 0.139 | Average: 20.841 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review