
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.808 | 20.808 | 20.808 | 20.799 | 0.02% |
Jun 05, 2025 | 20.804 | 20.804 | 20.804 | 20.799 | 0.02% |
Jun 04, 2025 | 20.799 | 20.799 | 20.799 | 20.794 | 0.02% |
Jun 03, 2025 | 20.794 | 20.794 | 20.794 | 20.776 | 0.02% |
Jun 02, 2025 | 20.790 | 20.790 | 20.790 | 20.776 | 0.07% |
May 30, 2025 | 20.776 | 20.776 | 20.776 | 20.767 | 0.02% |
May 29, 2025 | 20.771 | 20.771 | 20.771 | 20.767 | 0.02% |
May 28, 2025 | 20.767 | 20.767 | 20.767 | 20.762 | 0.02% |
May 27, 2025 | 20.762 | 20.762 | 20.762 | 20.743 | 0.02% |
May 26, 2025 | 20.757 | 20.757 | 20.757 | 20.743 | 0.07% |
May 23, 2025 | 20.743 | 20.743 | 20.743 | 20.734 | 0.02% |
May 22, 2025 | 20.739 | 20.739 | 20.739 | 20.729 | 0.02% |
May 21, 2025 | 20.734 | 20.734 | 20.734 | 20.729 | 0.02% |
May 20, 2025 | 20.729 | 20.729 | 20.729 | 20.711 | 0.02% |
May 19, 2025 | 20.725 | 20.725 | 20.725 | 20.711 | 0.07% |
May 16, 2025 | 20.711 | 20.711 | 20.711 | 20.706 | 0.02% |
May 15, 2025 | 20.706 | 20.706 | 20.706 | 20.706 | 0.02% |
May 14, 2025 | 20.701 | 20.701 | 20.701 | 20.691 | 0.02% |
May 13, 2025 | 20.696 | 20.696 | 20.696 | 20.677 | 0.02% |
May 12, 2025 | 20.691 | 20.691 | 20.691 | 20.677 | 0.07% |
May 09, 2025 | 20.677 | 20.677 | 20.677 | 20.672 | 0.02% |
May 08, 2025 | 20.672 | 20.672 | 20.672 | 20.667 | 0.02% |
May 07, 2025 | 20.667 | 20.667 | 20.667 | 20.662 | 0.02% |
Highest: 20.808 | Lowest: 20.662 | Difference: 0.146 | Average: 20.740 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review