
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.042 | 20.042 | 20.042 | 20.035 | 0.02% |
Oct 16, 2025 | 20.039 | 20.039 | 20.039 | 20.035 | 0.02% |
Oct 15, 2025 | 20.035 | 20.035 | 20.035 | 20.031 | 0.02% |
Oct 14, 2025 | 20.031 | 20.031 | 20.031 | 20.017 | 0.02% |
Oct 13, 2025 | 20.028 | 20.028 | 20.028 | 20.017 | 0.05% |
Oct 10, 2025 | 20.017 | 20.017 | 20.017 | 20.010 | 0.02% |
Oct 09, 2025 | 20.014 | 20.014 | 20.014 | 20.010 | 0.02% |
Oct 08, 2025 | 20.010 | 20.010 | 20.010 | 20.003 | 0.02% |
Oct 07, 2025 | 20.007 | 20.007 | 20.007 | 20.003 | 0.02% |
Oct 06, 2025 | 20.003 | 20.003 | 20.003 | 20.003 | 0.05% |
Oct 03, 2025 | 19.993 | 19.993 | 19.993 | 19.989 | 0.02% |
Oct 02, 2025 | 19.989 | 19.989 | 19.989 | 19.986 | 0.02% |
Oct 01, 2025 | 19.986 | 19.986 | 19.986 | 19.978 | 0.02% |
Sep 30, 2025 | 19.982 | 19.982 | 19.982 | 19.978 | 0.02% |
Sep 29, 2025 | 19.978 | 19.978 | 19.978 | 19.978 | 0.05% |
Sep 26, 2025 | 19.968 | 19.968 | 19.968 | 19.964 | 0.02% |
Sep 25, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 0.02% |
Sep 24, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.02% |
Sep 23, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | 0.02% |
Sep 22, 2025 | 19.953 | 19.953 | 19.953 | 19.942 | 0.06% |
Sep 19, 2025 | 19.942 | 19.942 | 19.942 | 19.938 | 0.02% |
Highest: 20.042 | Lowest: 19.938 | Difference: 0.104 | Average: 19.995 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review