
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.222 | 20.222 | 20.237 | 20.222 | -0.07% |
Aug 28, 2025 | 20.237 | 20.237 | 20.243 | 20.237 | -0.03% |
Aug 27, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | -0.13% |
Aug 26, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | 0.53% |
Aug 25, 2025 | 20.162 | 20.162 | 20.162 | 20.162 | -0.91% |
Aug 22, 2025 | 20.347 | 20.347 | 20.347 | 20.334 | 0.06% |
Aug 21, 2025 | 20.334 | 20.334 | 20.399 | 20.334 | -0.32% |
Aug 20, 2025 | 20.399 | 20.399 | 20.399 | 20.357 | 0.20% |
Aug 19, 2025 | 20.357 | 20.357 | 20.357 | 20.313 | 0.22% |
Aug 18, 2025 | 20.313 | 20.313 | 20.313 | 20.313 | -0.38% |
Aug 15, 2025 | 20.390 | 20.390 | 20.390 | 20.198 | 0.95% |
Aug 14, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | 0.33% |
Aug 13, 2025 | 20.132 | 20.132 | 20.238 | 20.132 | -0.53% |
Aug 12, 2025 | 20.238 | 20.238 | 20.238 | 20.152 | 0.43% |
Aug 11, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | -0.17% |
Aug 08, 2025 | 20.186 | 20.186 | 20.293 | 20.160 | 0.13% |
Aug 07, 2025 | 20.160 | 20.160 | 20.293 | 20.160 | -0.65% |
Aug 06, 2025 | 20.293 | 20.293 | 20.474 | 20.293 | -0.89% |
Aug 05, 2025 | 20.474 | 20.474 | 20.474 | 20.427 | 0.10% |
Aug 04, 2025 | 20.453 | 20.453 | 20.453 | 20.427 | 0.13% |
Aug 01, 2025 | 20.427 | 20.427 | 20.427 | 20.297 | 0.07% |
Jul 31, 2025 | 20.413 | 20.413 | 20.413 | 20.297 | 0.57% |
Jul 30, 2025 | 20.297 | 20.297 | 20.309 | 20.297 | -0.06% |
Highest: 20.474 | Lowest: 20.132 | Difference: 0.342 | Average: 20.291 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review