
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.612 | 44.612 | 44.612 | 44.594 | 0.02% |
Jun 05, 2025 | 44.603 | 44.603 | 44.603 | 44.594 | 0.02% |
Jun 04, 2025 | 44.594 | 44.594 | 44.594 | 44.585 | 0.02% |
Jun 03, 2025 | 44.585 | 44.585 | 44.585 | 44.548 | 0.02% |
Jun 02, 2025 | 44.576 | 44.576 | 44.576 | 44.548 | 0.06% |
May 30, 2025 | 44.548 | 44.548 | 44.548 | 44.539 | 0.02% |
May 29, 2025 | 44.539 | 44.539 | 44.539 | 44.539 | 0.02% |
May 28, 2025 | 44.529 | 44.529 | 44.529 | 44.529 | 0.02% |
May 27, 2025 | 44.520 | 44.520 | 44.520 | 44.511 | 0.02% |
May 26, 2025 | 44.511 | 44.511 | 44.511 | 44.511 | 0.06% |
May 23, 2025 | 44.485 | 44.485 | 44.485 | 44.475 | 0.02% |
May 22, 2025 | 44.475 | 44.475 | 44.475 | 44.466 | 0.02% |
May 21, 2025 | 44.466 | 44.466 | 44.466 | 44.458 | 0.02% |
May 20, 2025 | 44.458 | 44.458 | 44.458 | 44.448 | 0.02% |
May 19, 2025 | 44.448 | 44.448 | 44.448 | 44.448 | 0.07% |
May 16, 2025 | 44.419 | 44.419 | 44.419 | 44.408 | 0.02% |
May 15, 2025 | 44.408 | 44.408 | 44.408 | 44.389 | 0.02% |
May 14, 2025 | 44.399 | 44.399 | 44.399 | 44.379 | 0.02% |
May 13, 2025 | 44.389 | 44.389 | 44.389 | 44.350 | 0.02% |
May 12, 2025 | 44.379 | 44.379 | 44.379 | 44.350 | 0.07% |
May 09, 2025 | 44.350 | 44.350 | 44.350 | 44.340 | 0.02% |
May 08, 2025 | 44.340 | 44.340 | 44.340 | 44.330 | 0.02% |
Highest: 44.612 | Lowest: 44.330 | Difference: 0.282 | Average: 44.483 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review