
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 48.136 | 48.146 | 48.146 | 48.136 | 0.00% |
Jul 30, 2025 | 48.136 | 48.136 | 48.136 | 48.128 | 0.02% |
Jul 29, 2025 | 48.128 | 48.128 | 48.128 | 48.128 | 0.02% |
Jul 28, 2025 | 48.118 | 48.118 | 48.118 | 48.088 | 0.06% |
Jul 25, 2025 | 48.088 | 48.088 | 48.088 | 48.079 | 0.02% |
Jul 24, 2025 | 48.079 | 48.079 | 48.079 | 48.079 | 0.02% |
Jul 23, 2025 | 48.070 | 48.070 | 48.070 | 48.061 | 0.02% |
Jul 22, 2025 | 48.061 | 48.061 | 48.061 | 48.023 | 0.02% |
Jul 21, 2025 | 48.050 | 48.050 | 48.050 | 48.023 | 0.06% |
Jul 18, 2025 | 48.023 | 48.023 | 48.023 | 48.007 | 0.02% |
Jul 17, 2025 | 48.016 | 48.016 | 48.016 | 48.007 | 0.02% |
Jul 16, 2025 | 48.007 | 48.007 | 48.007 | 47.987 | 0.02% |
Jul 15, 2025 | 47.996 | 47.996 | 47.996 | 47.987 | 0.02% |
Jul 14, 2025 | 47.987 | 47.987 | 47.987 | 47.987 | 0.06% |
Jul 11, 2025 | 47.957 | 47.957 | 47.957 | 47.948 | 0.02% |
Jul 10, 2025 | 47.948 | 47.948 | 47.948 | 47.938 | 0.02% |
Jul 09, 2025 | 47.938 | 47.938 | 47.938 | 47.938 | 0.01% |
Jul 08, 2025 | 47.932 | 47.932 | 47.932 | 47.893 | 0.02% |
Jul 07, 2025 | 47.921 | 47.921 | 47.921 | 47.893 | 0.06% |
Jul 04, 2025 | 47.893 | 47.893 | 47.893 | 47.873 | 0.02% |
Jul 03, 2025 | 47.883 | 47.883 | 47.883 | 47.873 | 0.02% |
Jul 02, 2025 | 47.873 | 47.873 | 47.873 | 47.864 | 0.02% |
Jul 01, 2025 | 47.864 | 47.864 | 47.864 | 47.855 | 0.02% |
Highest: 48.146 | Lowest: 47.855 | Difference: 0.291 | Average: 48.005 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review