
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 225.175 | 225.175 | 225.175 | 225.094 | 0.02% |
Jul 30, 2025 | 225.135 | 225.135 | 225.135 | 225.094 | 0.02% |
Jul 29, 2025 | 225.094 | 225.094 | 225.094 | 224.932 | 0.02% |
Jul 28, 2025 | 225.053 | 225.053 | 225.053 | 224.932 | 0.05% |
Jul 25, 2025 | 224.932 | 224.932 | 224.932 | 224.891 | 0.02% |
Jul 24, 2025 | 224.891 | 224.891 | 224.891 | 224.891 | 0.01% |
Jul 23, 2025 | 224.859 | 224.859 | 224.859 | 224.817 | 0.02% |
Jul 22, 2025 | 224.817 | 224.817 | 224.817 | 224.654 | 0.02% |
Jul 21, 2025 | 224.776 | 224.776 | 224.776 | 224.654 | 0.05% |
Jul 18, 2025 | 224.654 | 224.654 | 224.654 | 224.581 | 0.01% |
Jul 17, 2025 | 224.622 | 224.622 | 224.622 | 224.581 | 0.02% |
Jul 16, 2025 | 224.581 | 224.581 | 224.581 | 224.496 | 0.02% |
Jul 15, 2025 | 224.536 | 224.536 | 224.536 | 224.496 | 0.02% |
Jul 14, 2025 | 224.496 | 224.496 | 224.496 | 224.496 | 0.05% |
Jul 11, 2025 | 224.374 | 224.374 | 224.374 | 224.292 | 0.02% |
Jul 10, 2025 | 224.333 | 224.333 | 224.333 | 224.292 | 0.02% |
Jul 09, 2025 | 224.292 | 224.292 | 224.292 | 224.292 | 0.02% |
Jul 08, 2025 | 224.253 | 224.253 | 224.253 | 224.253 | 0.02% |
Jul 07, 2025 | 224.212 | 224.212 | 224.212 | 224.090 | 0.05% |
Jul 04, 2025 | 224.090 | 224.090 | 224.090 | 224.007 | 0.02% |
Jul 03, 2025 | 224.049 | 224.049 | 224.049 | 224.007 | 0.02% |
Jul 02, 2025 | 224.007 | 224.007 | 224.007 | 223.966 | 0.02% |
Jul 01, 2025 | 223.966 | 223.966 | 223.966 | 223.929 | 0.02% |
Highest: 225.175 | Lowest: 223.929 | Difference: 1.246 | Average: 224.574 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review