
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 226.330 | 226.330 | 226.330 | 226.289 | 0.02% |
Aug 28, 2025 | 226.289 | 226.289 | 226.289 | 226.249 | 0.02% |
Aug 27, 2025 | 226.249 | 226.249 | 226.249 | 226.249 | 0.02% |
Aug 26, 2025 | 226.211 | 226.211 | 226.211 | 226.211 | 0.02% |
Aug 25, 2025 | 226.170 | 226.170 | 226.170 | 226.170 | 0.05% |
Aug 22, 2025 | 226.054 | 226.054 | 226.054 | 226.015 | 0.02% |
Aug 21, 2025 | 226.015 | 226.015 | 226.015 | 225.935 | 0.02% |
Aug 20, 2025 | 225.976 | 225.976 | 225.976 | 225.935 | 0.02% |
Aug 19, 2025 | 225.935 | 225.935 | 225.935 | 225.895 | 0.02% |
Aug 18, 2025 | 225.895 | 225.895 | 225.895 | 225.895 | 0.05% |
Aug 15, 2025 | 225.776 | 225.776 | 225.776 | 225.745 | 0.01% |
Aug 14, 2025 | 225.745 | 225.745 | 225.745 | 225.665 | 0.02% |
Aug 13, 2025 | 225.706 | 225.706 | 225.706 | 225.665 | 0.02% |
Aug 12, 2025 | 225.665 | 225.665 | 225.665 | 225.506 | 0.02% |
Aug 11, 2025 | 225.627 | 225.627 | 225.627 | 225.506 | 0.05% |
Aug 08, 2025 | 225.506 | 225.506 | 225.506 | 225.463 | 0.02% |
Aug 07, 2025 | 225.463 | 225.463 | 225.463 | 225.463 | 0.02% |
Aug 06, 2025 | 225.423 | 225.423 | 225.423 | 225.339 | 0.02% |
Aug 05, 2025 | 225.380 | 225.380 | 225.380 | 225.217 | 0.02% |
Aug 04, 2025 | 225.339 | 225.339 | 225.339 | 225.217 | 0.05% |
Aug 01, 2025 | 225.217 | 225.217 | 225.217 | 225.175 | 0.02% |
Highest: 226.330 | Lowest: 225.175 | Difference: 1.155 | Average: 225.808 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review