
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 239.775 | 239.775 | 239.775 | 239.729 | 0.02% |
Aug 28, 2025 | 239.729 | 239.729 | 239.729 | 239.684 | 0.02% |
Aug 27, 2025 | 239.684 | 239.684 | 239.684 | 239.684 | 0.02% |
Aug 26, 2025 | 239.641 | 239.641 | 239.641 | 239.641 | 0.02% |
Aug 25, 2025 | 239.596 | 239.596 | 239.596 | 239.596 | 0.05% |
Aug 22, 2025 | 239.465 | 239.465 | 239.465 | 239.421 | 0.02% |
Aug 21, 2025 | 239.421 | 239.421 | 239.421 | 239.332 | 0.02% |
Aug 20, 2025 | 239.378 | 239.378 | 239.378 | 239.332 | 0.02% |
Aug 19, 2025 | 239.332 | 239.332 | 239.332 | 239.287 | 0.02% |
Aug 18, 2025 | 239.287 | 239.287 | 239.287 | 239.287 | 0.06% |
Aug 15, 2025 | 239.154 | 239.154 | 239.154 | 239.118 | 0.01% |
Aug 14, 2025 | 239.118 | 239.118 | 239.118 | 239.028 | 0.02% |
Aug 13, 2025 | 239.074 | 239.074 | 239.074 | 239.028 | 0.02% |
Aug 12, 2025 | 239.028 | 239.028 | 239.028 | 238.986 | 0.02% |
Aug 11, 2025 | 238.986 | 238.986 | 238.986 | 238.986 | 0.06% |
Aug 08, 2025 | 238.850 | 238.850 | 238.850 | 238.802 | 0.02% |
Aug 07, 2025 | 238.802 | 238.802 | 238.802 | 238.757 | 0.02% |
Aug 06, 2025 | 238.757 | 238.757 | 238.757 | 238.664 | 0.02% |
Aug 05, 2025 | 238.710 | 238.710 | 238.710 | 238.527 | 0.02% |
Aug 04, 2025 | 238.664 | 238.664 | 238.664 | 238.527 | 0.06% |
Aug 01, 2025 | 238.527 | 238.527 | 238.527 | 238.435 | 0.02% |
Jul 31, 2025 | 238.480 | 238.480 | 238.480 | 238.435 | 0.02% |
Highest: 239.775 | Lowest: 238.435 | Difference: 1.340 | Average: 239.157 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review