
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 109.024 | 109.024 | 109.024 | 109.024 | 0.22% |
Oct 17, 2025 | 108.780 | 108.780 | 109.774 | 108.780 | -0.91% |
Oct 16, 2025 | 109.774 | 109.774 | 109.774 | 109.756 | 0.02% |
Oct 15, 2025 | 109.756 | 109.756 | 109.756 | 108.089 | 0.37% |
Oct 14, 2025 | 109.349 | 109.349 | 110.071 | 108.089 | 1.17% |
Oct 13, 2025 | 108.089 | 108.089 | 110.071 | 108.089 | -1.80% |
Oct 10, 2025 | 110.071 | 110.071 | 110.071 | 109.996 | 0.07% |
Oct 09, 2025 | 109.996 | 109.996 | 110.289 | 109.996 | -0.01% |
Oct 08, 2025 | 110.008 | 110.008 | 110.289 | 110.008 | -0.26% |
Oct 07, 2025 | 110.289 | 110.289 | 110.305 | 110.234 | 0.05% |
Oct 06, 2025 | 110.234 | 110.234 | 110.305 | 110.234 | -0.06% |
Oct 03, 2025 | 110.305 | 110.305 | 110.305 | 109.869 | 0.40% |
Oct 02, 2025 | 109.869 | 109.869 | 109.869 | 109.479 | 0.36% |
Oct 01, 2025 | 109.479 | 109.479 | 109.587 | 109.295 | -0.10% |
Sep 30, 2025 | 109.587 | 109.587 | 109.587 | 109.295 | 0.27% |
Sep 29, 2025 | 109.295 | 109.295 | 109.295 | 109.295 | -0.26% |
Sep 26, 2025 | 109.585 | 109.585 | 109.619 | 109.301 | -0.03% |
Sep 25, 2025 | 109.619 | 109.619 | 109.619 | 109.301 | 0.29% |
Sep 24, 2025 | 109.301 | 109.301 | 110.245 | 109.301 | -0.86% |
Sep 23, 2025 | 110.245 | 110.245 | 110.245 | 109.839 | 0.37% |
Sep 22, 2025 | 109.839 | 109.839 | 109.839 | 109.264 | 0.53% |
Highest: 110.305 | Lowest: 108.089 | Difference: 2.216 | Average: 109.643 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review