
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 98.075 | 98.075 | 98.075 | 97.866 | 0.21% |
May 08, 2025 | 97.866 | 97.866 | 97.866 | 97.682 | 0.19% |
May 07, 2025 | 97.682 | 97.682 | 98.535 | 97.682 | -0.87% |
May 06, 2025 | 98.535 | 98.535 | 98.535 | 98.535 | -0.11% |
May 05, 2025 | 98.648 | 98.648 | 98.648 | 98.648 | 2.91% |
May 02, 2025 | 95.854 | 95.854 | 95.854 | 95.854 | 0.59% |
Apr 30, 2025 | 95.294 | 95.294 | 95.294 | 95.191 | 0.11% |
Apr 29, 2025 | 95.191 | 95.191 | 95.191 | 94.874 | 0.33% |
Apr 28, 2025 | 94.874 | 94.874 | 94.874 | 94.874 | 0.48% |
Apr 25, 2025 | 94.423 | 94.423 | 94.423 | 94.423 | 1.75% |
Apr 24, 2025 | 92.801 | 92.801 | 92.801 | 92.801 | 1.66% |
Apr 23, 2025 | 91.283 | 91.283 | 91.283 | 89.448 | 2.05% |
Apr 22, 2025 | 89.448 | 89.448 | 93.297 | 89.448 | -4.13% |
Apr 21, 2025 | 93.297 | 93.297 | 93.297 | 93.297 | -2.91% |
Apr 16, 2025 | 96.096 | 96.096 | 96.660 | 96.096 | -0.23% |
Apr 15, 2025 | 96.321 | 96.321 | 96.660 | 95.606 | -0.35% |
Apr 14, 2025 | 96.660 | 96.660 | 96.660 | 95.606 | 1.10% |
Apr 11, 2025 | 95.606 | 95.606 | 95.606 | 95.606 | -2.63% |
Apr 10, 2025 | 98.190 | 98.190 | 98.190 | 98.190 | 6.97% |
Apr 09, 2025 | 91.795 | 91.795 | 92.636 | 91.795 | -0.91% |
Highest: 98.648 | Lowest: 89.448 | Difference: 9.200 | Average: 95.397 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review