
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 78.361 | 78.361 | 78.674 | 78.361 | -0.40% |
Aug 21, 2025 | 78.674 | 78.674 | 79.405 | 78.674 | -0.49% |
Aug 20, 2025 | 79.062 | 79.062 | 79.405 | 79.062 | -0.43% |
Aug 19, 2025 | 79.405 | 79.405 | 79.802 | 79.213 | 0.24% |
Aug 18, 2025 | 79.213 | 79.213 | 79.802 | 79.213 | -0.74% |
Aug 15, 2025 | 79.802 | 79.802 | 79.802 | 78.921 | 1.12% |
Aug 14, 2025 | 78.921 | 78.921 | 78.921 | 78.921 | 0.56% |
Aug 13, 2025 | 78.481 | 78.481 | 78.481 | 78.019 | 0.59% |
Aug 12, 2025 | 78.019 | 78.019 | 78.019 | 77.977 | 0.05% |
Aug 11, 2025 | 77.977 | 77.977 | 77.977 | 77.977 | 0.51% |
Aug 08, 2025 | 77.584 | 77.584 | 77.600 | 77.584 | -0.02% |
Aug 07, 2025 | 77.600 | 77.600 | 78.822 | 77.590 | 0.01% |
Aug 06, 2025 | 77.590 | 77.590 | 78.822 | 77.590 | -1.56% |
Aug 05, 2025 | 78.822 | 78.822 | 78.974 | 77.638 | 1.53% |
Aug 04, 2025 | 77.638 | 77.638 | 78.974 | 77.638 | -1.69% |
Aug 01, 2025 | 78.974 | 78.974 | 78.974 | 78.693 | 0.16% |
Jul 31, 2025 | 78.849 | 78.849 | 78.849 | 78.693 | 0.20% |
Jul 30, 2025 | 78.693 | 78.693 | 79.043 | 78.693 | -0.44% |
Jul 29, 2025 | 79.043 | 79.043 | 79.043 | 79.043 | 1.16% |
Jul 28, 2025 | 78.138 | 78.138 | 78.138 | 77.735 | 0.52% |
Jul 25, 2025 | 77.735 | 77.735 | 77.735 | 77.507 | 0.29% |
Highest: 79.802 | Lowest: 77.507 | Difference: 2.295 | Average: 78.504 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review