
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 75.468 | 75.227 | 75.468 | 75.227 | 0.00% |
Jun 25, 2025 | 75.468 | 75.468 | 75.468 | 74.668 | 0.38% |
Jun 24, 2025 | 75.185 | 75.185 | 75.185 | 74.306 | 0.69% |
Jun 23, 2025 | 74.668 | 74.668 | 74.668 | 74.306 | 0.49% |
Jun 20, 2025 | 74.306 | 74.306 | 74.306 | 74.287 | 0.03% |
Jun 19, 2025 | 74.287 | 74.287 | 74.287 | 74.169 | 0.16% |
Jun 18, 2025 | 74.169 | 74.169 | 74.372 | 73.832 | -0.27% |
Jun 17, 2025 | 74.372 | 74.372 | 74.585 | 73.832 | 0.73% |
Jun 16, 2025 | 73.832 | 73.832 | 74.585 | 73.832 | -1.01% |
Jun 13, 2025 | 74.585 | 74.585 | 74.941 | 74.174 | 0.56% |
Jun 12, 2025 | 74.174 | 74.174 | 74.941 | 74.174 | -1.02% |
Jun 11, 2025 | 74.941 | 74.941 | 74.941 | 74.941 | 0.50% |
Jun 10, 2025 | 74.571 | 74.571 | 74.571 | 74.571 | -0.31% |
Jun 09, 2025 | 74.806 | 74.806 | 74.806 | 74.806 | 0.64% |
Jun 06, 2025 | 74.331 | 74.331 | 74.803 | 74.331 | -0.61% |
Jun 05, 2025 | 74.788 | 74.788 | 74.803 | 74.788 | -0.02% |
Jun 04, 2025 | 74.803 | 74.803 | 74.803 | 74.173 | 0.85% |
Jun 03, 2025 | 74.173 | 74.173 | 74.565 | 74.173 | -0.53% |
Jun 02, 2025 | 74.565 | 74.565 | 74.565 | 74.565 | 0.15% |
May 30, 2025 | 74.452 | 74.452 | 74.452 | 74.245 | 0.07% |
May 29, 2025 | 74.401 | 74.401 | 74.401 | 74.245 | 0.21% |
May 28, 2025 | 74.245 | 74.245 | 74.245 | 72.576 | 2.30% |
May 27, 2025 | 72.576 | 72.576 | 72.595 | 72.576 | -0.03% |
Highest: 75.468 | Lowest: 72.576 | Difference: 2.892 | Average: 74.486 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review