
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 72.335 | 72.335 | 72.335 | 72.186 | 0.21% |
May 08, 2025 | 72.186 | 72.186 | 72.186 | 72.054 | 0.18% |
May 07, 2025 | 72.054 | 72.054 | 72.688 | 72.054 | -0.87% |
May 06, 2025 | 72.688 | 72.688 | 72.688 | 72.688 | -0.12% |
May 05, 2025 | 72.776 | 72.776 | 72.776 | 70.727 | 2.90% |
May 02, 2025 | 70.727 | 70.727 | 70.727 | 70.323 | 0.58% |
Apr 30, 2025 | 70.323 | 70.323 | 70.323 | 70.251 | 0.10% |
Apr 29, 2025 | 70.251 | 70.251 | 70.251 | 70.021 | 0.33% |
Apr 28, 2025 | 70.021 | 70.021 | 70.021 | 70.021 | 0.46% |
Apr 25, 2025 | 69.701 | 69.701 | 69.701 | 69.701 | 1.74% |
Apr 24, 2025 | 68.508 | 68.508 | 68.508 | 68.508 | 1.66% |
Apr 23, 2025 | 67.391 | 67.391 | 67.391 | 66.040 | 2.04% |
Apr 22, 2025 | 66.040 | 66.040 | 68.886 | 66.040 | -4.13% |
Apr 21, 2025 | 68.886 | 68.886 | 68.886 | 68.886 | -2.94% |
Apr 16, 2025 | 70.974 | 70.974 | 71.399 | 70.974 | -0.24% |
Apr 15, 2025 | 71.145 | 71.145 | 71.399 | 70.633 | -0.36% |
Apr 14, 2025 | 71.399 | 71.399 | 71.399 | 70.633 | 1.08% |
Apr 11, 2025 | 70.633 | 70.633 | 70.633 | 70.633 | -2.64% |
Apr 10, 2025 | 72.547 | 72.547 | 72.547 | 72.547 | 6.96% |
Apr 09, 2025 | 67.826 | 67.826 | 68.451 | 67.732 | -0.91% |
Highest: 72.776 | Lowest: 66.040 | Difference: 6.735 | Average: 70.421 | Change %: 5.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review