
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 78.974 | 78.974 | 78.974 | 78.693 | 0.16% |
Jul 31, 2025 | 78.849 | 78.849 | 78.849 | 78.693 | 0.20% |
Jul 30, 2025 | 78.693 | 78.693 | 79.043 | 78.693 | -0.44% |
Jul 29, 2025 | 79.043 | 79.043 | 79.043 | 79.043 | 1.16% |
Jul 28, 2025 | 78.138 | 78.138 | 78.138 | 77.735 | 0.52% |
Jul 25, 2025 | 77.735 | 77.735 | 77.735 | 77.507 | 0.29% |
Jul 24, 2025 | 77.507 | 77.507 | 77.507 | 77.195 | 0.40% |
Jul 23, 2025 | 77.195 | 77.195 | 77.195 | 77.092 | 0.13% |
Jul 22, 2025 | 77.092 | 77.092 | 77.514 | 77.092 | -0.40% |
Jul 21, 2025 | 77.404 | 77.404 | 77.514 | 77.404 | -0.14% |
Jul 18, 2025 | 77.514 | 77.514 | 77.514 | 76.783 | 0.95% |
Jul 17, 2025 | 76.783 | 76.783 | 76.783 | 76.783 | -0.25% |
Jul 16, 2025 | 76.977 | 76.977 | 77.050 | 76.977 | -0.09% |
Jul 15, 2025 | 77.050 | 77.050 | 77.050 | 76.680 | 0.48% |
Jul 14, 2025 | 76.680 | 76.680 | 76.680 | 76.680 | -0.06% |
Jul 11, 2025 | 76.729 | 76.729 | 76.729 | 75.803 | 0.38% |
Jul 10, 2025 | 76.440 | 76.440 | 76.440 | 75.803 | 0.84% |
Jul 09, 2025 | 75.803 | 75.803 | 76.090 | 75.803 | -0.38% |
Jul 08, 2025 | 76.090 | 76.090 | 76.837 | 76.090 | -0.78% |
Jul 07, 2025 | 76.687 | 76.687 | 76.837 | 76.687 | -0.19% |
Jul 04, 2025 | 76.837 | 76.837 | 76.837 | 75.901 | 0.33% |
Highest: 79.043 | Lowest: 75.803 | Difference: 3.240 | Average: 77.344 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review