
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 66.964 | 66.964 | 67.063 | 66.964 | -0.15% |
Jul 18, 2025 | 67.063 | 67.063 | 67.063 | 66.432 | 0.95% |
Jul 17, 2025 | 66.432 | 66.432 | 66.602 | 66.432 | -0.26% |
Jul 16, 2025 | 66.602 | 66.602 | 66.667 | 66.347 | -0.10% |
Jul 15, 2025 | 66.667 | 66.667 | 66.667 | 66.347 | 0.48% |
Jul 14, 2025 | 66.347 | 66.347 | 66.347 | 66.347 | -0.07% |
Jul 11, 2025 | 66.394 | 66.394 | 66.394 | 65.596 | 0.37% |
Jul 10, 2025 | 66.146 | 66.146 | 66.146 | 65.596 | 0.84% |
Jul 09, 2025 | 65.596 | 65.596 | 65.845 | 65.596 | -0.38% |
Jul 08, 2025 | 65.845 | 65.845 | 66.497 | 65.845 | -0.78% |
Jul 07, 2025 | 66.363 | 66.363 | 66.497 | 66.363 | -0.20% |
Jul 04, 2025 | 66.497 | 66.497 | 66.497 | 65.690 | 0.33% |
Jul 03, 2025 | 66.280 | 66.280 | 66.280 | 65.690 | 0.90% |
Jul 02, 2025 | 65.690 | 65.690 | 65.791 | 65.690 | -0.15% |
Jul 01, 2025 | 65.791 | 65.791 | 65.791 | 65.776 | 0.02% |
Jun 30, 2025 | 65.776 | 65.776 | 65.776 | 65.776 | 0.56% |
Jun 27, 2025 | 65.411 | 65.411 | 65.411 | 65.114 | 0.46% |
Jun 26, 2025 | 65.114 | 65.114 | 65.114 | 65.114 | -0.32% |
Jun 25, 2025 | 65.325 | 65.325 | 65.325 | 65.081 | 0.37% |
Jun 24, 2025 | 65.081 | 65.081 | 65.081 | 64.325 | 0.69% |
Jun 23, 2025 | 64.635 | 64.635 | 64.635 | 64.325 | 0.48% |
Highest: 67.063 | Lowest: 64.325 | Difference: 2.737 | Average: 66.001 | Change %: 4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review