
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 64.368 | 64.368 | 64.779 | 64.368 | -0.61% |
Jun 05, 2025 | 64.765 | 64.765 | 64.779 | 64.765 | -0.02% |
Jun 04, 2025 | 64.779 | 64.779 | 64.779 | 64.235 | 0.85% |
Jun 03, 2025 | 64.235 | 64.235 | 64.235 | 64.235 | -0.53% |
Jun 02, 2025 | 64.576 | 64.576 | 64.576 | 64.482 | 0.15% |
May 30, 2025 | 64.482 | 64.482 | 64.482 | 64.306 | 0.07% |
May 29, 2025 | 64.439 | 64.439 | 64.439 | 64.306 | 0.21% |
May 28, 2025 | 64.306 | 64.306 | 64.306 | 62.862 | 2.30% |
May 27, 2025 | 62.862 | 62.862 | 62.880 | 62.862 | -0.03% |
May 26, 2025 | 62.880 | 62.880 | 62.880 | 62.880 | -1.00% |
May 23, 2025 | 63.518 | 63.518 | 64.615 | 63.518 | -0.48% |
May 22, 2025 | 63.827 | 63.827 | 65.102 | 63.827 | -1.22% |
May 21, 2025 | 64.615 | 64.615 | 65.534 | 64.615 | -0.75% |
May 20, 2025 | 65.102 | 65.102 | 65.534 | 65.102 | -0.66% |
May 19, 2025 | 65.534 | 65.534 | 65.534 | 65.189 | 0.53% |
May 16, 2025 | 65.189 | 65.189 | 65.189 | 64.655 | 0.80% |
May 15, 2025 | 64.672 | 64.672 | 64.672 | 64.655 | 0.03% |
May 14, 2025 | 64.655 | 64.655 | 64.979 | 62.408 | -0.50% |
May 13, 2025 | 64.979 | 64.979 | 64.979 | 62.408 | 4.12% |
May 12, 2025 | 62.408 | 62.408 | 62.678 | 62.408 | -0.43% |
May 09, 2025 | 62.678 | 62.678 | 62.678 | 62.550 | 0.20% |
May 08, 2025 | 62.550 | 62.550 | 62.550 | 62.437 | 0.18% |
Highest: 65.534 | Lowest: 62.408 | Difference: 3.126 | Average: 64.155 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review