Breaking News
Subscribe Now 0
Close

Fondo Bbva Bancomer Diversificado Internacional Sa De Cv F.i.r.v. P (0P0000WAOB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.871 -0.260    -0.39%
25/09 - Delayed Data. Currency in MXN ( Disclaimer )
Type:  Fund
Market:  Mexico
ISIN:  MX52BB0T00A4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.43B
Fondo BBVA Bancomer Diversificado Internacional P 64.871 -0.260 -0.39%

0P0000WAOB Historical Data

 
Get free historical data for 0P0000WAOB fund. You'll find the end of day price of the Fondo Bbva Bancomer Diversificado Internacional Sa De Cv F.i.r.v. P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/08/2024 - 26/09/2024
 
Date Price Open High Low Change %
Sep 25, 2024 64.871 64.871 64.871 64.871 -0.39%
Sep 24, 2024 65.127 65.127 65.127 65.127 0.01%
Sep 23, 2024 65.123 65.123 65.123 65.123 0.33%
Sep 20, 2024 64.910 64.910 64.910 64.910 2.00%
Sep 19, 2024 63.640 63.640 63.640 63.640 0.39%
Sep 18, 2024 63.391 63.391 63.391 63.391 -0.11%
Sep 17, 2024 63.461 63.461 63.461 63.461 -0.69%
Sep 13, 2024 63.900 63.900 63.900 63.900 -1.06%
Sep 12, 2024 64.584 64.584 64.584 64.584 -0.25%
Sep 11, 2024 64.748 64.748 64.748 64.748 1.45%
Sep 10, 2024 63.821 63.821 63.821 63.821 0.57%
Sep 09, 2024 63.456 63.456 63.456 63.456 -1.31%
Sep 06, 2024 64.296 64.296 64.296 64.296 -0.42%
Sep 05, 2024 64.566 64.566 64.566 64.566 0.36%
Sep 04, 2024 64.333 64.333 64.333 64.333 -1.99%
Sep 03, 2024 65.637 65.637 65.637 65.637 0.45%
Sep 02, 2024 65.344 65.344 65.344 65.344 0.30%
Aug 30, 2024 65.146 65.146 65.146 65.146 1.09%
Aug 29, 2024 64.442 64.442 64.442 64.442 -0.98%
Aug 28, 2024 65.081 65.081 65.081 65.081 1.77%
Aug 27, 2024 63.952 63.952 63.952 63.952 1.24%
Aug 26, 2024 63.172 63.172 63.172 63.172 -1.01%
Highest: 65.637 Lowest: 63.172 Difference: 2.465 Average: 64.409 Change %: 1.652
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WAOB Comments

Write your thoughts about Fondo Bbva Bancomer Diversificado Internacional Sa De Cv F.i.r.v. P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email