
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 68.614 | 68.614 | 69.246 | 68.614 | -0.91% |
Oct 16, 2025 | 69.246 | 69.246 | 69.246 | 69.241 | 0.01% |
Oct 15, 2025 | 69.241 | 69.241 | 69.241 | 69.241 | 0.36% |
Oct 14, 2025 | 68.990 | 68.990 | 68.990 | 68.200 | 1.16% |
Oct 13, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | -1.82% |
Oct 10, 2025 | 69.467 | 69.467 | 69.467 | 69.426 | 0.06% |
Oct 09, 2025 | 69.426 | 69.426 | 69.622 | 69.426 | -0.02% |
Oct 08, 2025 | 69.439 | 69.439 | 69.622 | 69.439 | -0.26% |
Oct 07, 2025 | 69.622 | 69.622 | 69.654 | 69.593 | 0.04% |
Oct 06, 2025 | 69.593 | 69.593 | 69.654 | 69.593 | -0.09% |
Oct 03, 2025 | 69.654 | 69.654 | 69.654 | 69.385 | 0.39% |
Oct 02, 2025 | 69.385 | 69.385 | 69.385 | 69.145 | 0.35% |
Oct 01, 2025 | 69.145 | 69.145 | 69.218 | 69.039 | -0.11% |
Sep 30, 2025 | 69.218 | 69.218 | 69.218 | 69.039 | 0.26% |
Sep 29, 2025 | 69.039 | 69.039 | 69.039 | 69.039 | -0.29% |
Sep 26, 2025 | 69.239 | 69.239 | 69.266 | 69.239 | -0.04% |
Sep 25, 2025 | 69.266 | 69.266 | 69.266 | 69.266 | 0.28% |
Sep 24, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.86% |
Sep 23, 2025 | 69.672 | 69.672 | 69.672 | 69.422 | 0.36% |
Sep 22, 2025 | 69.422 | 69.422 | 69.422 | 69.075 | 0.50% |
Sep 19, 2025 | 69.075 | 69.075 | 69.075 | 68.464 | 0.89% |
Highest: 69.672 | Lowest: 68.200 | Difference: 1.472 | Average: 69.239 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review