Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 64.871 | 64.871 | 64.871 | 64.871 | -0.39% |
Sep 24, 2024 | 65.127 | 65.127 | 65.127 | 65.127 | 0.01% |
Sep 23, 2024 | 65.123 | 65.123 | 65.123 | 65.123 | 0.33% |
Sep 20, 2024 | 64.910 | 64.910 | 64.910 | 64.910 | 2.00% |
Sep 19, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.39% |
Sep 18, 2024 | 63.391 | 63.391 | 63.391 | 63.391 | -0.11% |
Sep 17, 2024 | 63.461 | 63.461 | 63.461 | 63.461 | -0.69% |
Sep 13, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | -1.06% |
Sep 12, 2024 | 64.584 | 64.584 | 64.584 | 64.584 | -0.25% |
Sep 11, 2024 | 64.748 | 64.748 | 64.748 | 64.748 | 1.45% |
Sep 10, 2024 | 63.821 | 63.821 | 63.821 | 63.821 | 0.57% |
Sep 09, 2024 | 63.456 | 63.456 | 63.456 | 63.456 | -1.31% |
Sep 06, 2024 | 64.296 | 64.296 | 64.296 | 64.296 | -0.42% |
Sep 05, 2024 | 64.566 | 64.566 | 64.566 | 64.566 | 0.36% |
Sep 04, 2024 | 64.333 | 64.333 | 64.333 | 64.333 | -1.99% |
Sep 03, 2024 | 65.637 | 65.637 | 65.637 | 65.637 | 0.45% |
Sep 02, 2024 | 65.344 | 65.344 | 65.344 | 65.344 | 0.30% |
Aug 30, 2024 | 65.146 | 65.146 | 65.146 | 65.146 | 1.09% |
Aug 29, 2024 | 64.442 | 64.442 | 64.442 | 64.442 | -0.98% |
Aug 28, 2024 | 65.081 | 65.081 | 65.081 | 65.081 | 1.77% |
Aug 27, 2024 | 63.952 | 63.952 | 63.952 | 63.952 | 1.24% |
Aug 26, 2024 | 63.172 | 63.172 | 63.172 | 63.172 | -1.01% |
Highest: 65.637 | Lowest: 63.172 | Difference: 2.465 | Average: 64.409 | Change %: 1.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review