
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 78.198 | 78.198 | 78.546 | 78.198 | -0.44% |
Jul 29, 2025 | 78.546 | 78.546 | 78.546 | 78.546 | 1.16% |
Jul 28, 2025 | 77.647 | 77.647 | 77.647 | 77.247 | 0.52% |
Jul 25, 2025 | 77.247 | 77.247 | 77.247 | 77.021 | 0.29% |
Jul 24, 2025 | 77.021 | 77.021 | 77.021 | 77.021 | 0.40% |
Jul 23, 2025 | 76.711 | 76.711 | 76.711 | 76.609 | 0.13% |
Jul 22, 2025 | 76.609 | 76.609 | 76.609 | 76.609 | -0.40% |
Jul 21, 2025 | 76.920 | 76.920 | 77.030 | 76.920 | -0.14% |
Jul 18, 2025 | 77.030 | 77.030 | 77.030 | 76.304 | 0.95% |
Jul 17, 2025 | 76.304 | 76.304 | 76.498 | 76.304 | -0.25% |
Jul 16, 2025 | 76.498 | 76.498 | 76.571 | 76.203 | -0.10% |
Jul 15, 2025 | 76.571 | 76.571 | 76.571 | 76.203 | 0.48% |
Jul 14, 2025 | 76.203 | 76.203 | 76.203 | 76.203 | -0.07% |
Jul 11, 2025 | 76.253 | 76.253 | 76.253 | 75.334 | 0.38% |
Jul 10, 2025 | 75.967 | 75.967 | 75.967 | 75.334 | 0.84% |
Jul 09, 2025 | 75.334 | 75.334 | 75.619 | 75.334 | -0.38% |
Jul 08, 2025 | 75.619 | 75.619 | 76.213 | 75.619 | -0.78% |
Jul 07, 2025 | 76.213 | 76.213 | 76.213 | 76.213 | -0.20% |
Jul 04, 2025 | 76.362 | 76.362 | 76.362 | 75.433 | 0.33% |
Jul 03, 2025 | 76.113 | 76.113 | 76.113 | 75.433 | 0.90% |
Jul 02, 2025 | 75.433 | 75.433 | 75.548 | 75.433 | -0.15% |
Jul 01, 2025 | 75.548 | 75.548 | 75.548 | 75.530 | 0.02% |
Highest: 78.546 | Lowest: 75.334 | Difference: 3.212 | Average: 76.561 | Change %: 3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review