
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 69.298 | 69.298 | 69.298 | 69.298 | 1.74% |
Apr 24, 2025 | 68.113 | 68.113 | 68.113 | 68.113 | 1.66% |
Apr 23, 2025 | 67.002 | 67.002 | 67.002 | 65.660 | 2.04% |
Apr 22, 2025 | 65.660 | 65.660 | 68.489 | 65.660 | -4.13% |
Apr 21, 2025 | 68.489 | 68.489 | 68.489 | 68.489 | -2.94% |
Apr 16, 2025 | 70.567 | 70.567 | 70.991 | 70.567 | -0.24% |
Apr 15, 2025 | 70.737 | 70.737 | 70.991 | 70.230 | -0.36% |
Apr 14, 2025 | 70.991 | 70.991 | 70.991 | 70.230 | 1.08% |
Apr 11, 2025 | 70.230 | 70.230 | 70.230 | 70.230 | -2.64% |
Apr 10, 2025 | 72.134 | 72.134 | 72.134 | 67.440 | 6.96% |
Apr 09, 2025 | 67.440 | 67.440 | 68.062 | 67.440 | -0.91% |
Apr 08, 2025 | 68.062 | 68.062 | 68.062 | 68.062 | 1.06% |
Apr 07, 2025 | 67.347 | 67.347 | 69.682 | 67.347 | -3.35% |
Apr 04, 2025 | 69.682 | 69.682 | 75.381 | 69.682 | -7.56% |
Apr 03, 2025 | 75.381 | 75.381 | 75.381 | 74.401 | 1.28% |
Apr 02, 2025 | 74.425 | 74.425 | 74.425 | 73.812 | 0.03% |
Apr 01, 2025 | 74.401 | 74.401 | 74.401 | 73.812 | 0.80% |
Mar 31, 2025 | 73.812 | 73.812 | 75.002 | 73.812 | -1.59% |
Mar 28, 2025 | 75.002 | 75.002 | 75.517 | 74.764 | 0.32% |
Mar 27, 2025 | 74.764 | 74.764 | 75.517 | 74.764 | -1.00% |
Highest: 75.517 | Lowest: 65.660 | Difference: 9.857 | Average: 70.677 | Change %: -8.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review