
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.030 | 20.030 | 20.030 | 20.018 | 0.06% |
Aug 28, 2025 | 20.018 | 20.018 | 20.018 | 20.012 | 0.03% |
Aug 27, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | 0.03% |
Aug 26, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | -0.00% |
Aug 25, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.12% |
Aug 22, 2025 | 19.983 | 19.983 | 19.983 | 19.978 | 0.03% |
Aug 21, 2025 | 19.978 | 19.978 | 19.978 | 19.963 | 0.05% |
Aug 20, 2025 | 19.968 | 19.968 | 19.968 | 19.963 | 0.03% |
Aug 19, 2025 | 19.963 | 19.963 | 19.963 | 19.957 | 0.03% |
Aug 18, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | 0.03% |
Aug 15, 2025 | 19.951 | 19.951 | 19.951 | 19.933 | 0.01% |
Aug 14, 2025 | 19.948 | 19.948 | 19.948 | 19.933 | 0.08% |
Aug 13, 2025 | 19.933 | 19.933 | 19.933 | 19.924 | 0.04% |
Aug 12, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | 0.03% |
Aug 11, 2025 | 19.919 | 19.919 | 19.919 | 19.919 | 0.02% |
Aug 08, 2025 | 19.914 | 19.914 | 19.914 | 19.888 | 0.05% |
Aug 07, 2025 | 19.904 | 19.904 | 19.904 | 19.888 | 0.08% |
Aug 06, 2025 | 19.888 | 19.888 | 19.889 | 19.877 | -0.00% |
Aug 05, 2025 | 19.889 | 19.889 | 19.889 | 19.844 | 0.06% |
Aug 04, 2025 | 19.877 | 19.877 | 19.877 | 19.844 | 0.17% |
Aug 01, 2025 | 19.844 | 19.844 | 19.844 | 19.831 | 0.02% |
Jul 31, 2025 | 19.840 | 19.840 | 19.840 | 19.816 | 0.05% |
Jul 30, 2025 | 19.831 | 19.831 | 19.831 | 19.816 | 0.08% |
Highest: 20.030 | Lowest: 19.816 | Difference: 0.214 | Average: 19.939 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review