
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 19.391 | 19.391 | 19.391 | 19.385 | 0.03% |
Apr 22, 2025 | 19.385 | 19.385 | 19.387 | 19.385 | -0.01% |
Apr 21, 2025 | 19.387 | 19.387 | 19.387 | 19.387 | 0.15% |
Apr 16, 2025 | 19.359 | 19.359 | 19.359 | 19.333 | 0.08% |
Apr 15, 2025 | 19.344 | 19.344 | 19.344 | 19.326 | 0.06% |
Apr 14, 2025 | 19.333 | 19.333 | 19.333 | 19.326 | 0.03% |
Apr 11, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | -0.02% |
Apr 10, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.02% |
Apr 09, 2025 | 19.335 | 19.335 | 19.338 | 19.335 | -0.01% |
Apr 08, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | 0.00% |
Apr 07, 2025 | 19.338 | 19.338 | 19.338 | 19.338 | -0.02% |
Apr 04, 2025 | 19.342 | 19.342 | 19.342 | 19.319 | 0.10% |
Apr 03, 2025 | 19.323 | 19.323 | 19.323 | 19.308 | 0.02% |
Apr 02, 2025 | 19.319 | 19.319 | 19.319 | 19.308 | 0.06% |
Apr 01, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 0.04% |
Mar 31, 2025 | 19.300 | 19.300 | 19.300 | 19.270 | 0.15% |
Mar 28, 2025 | 19.270 | 19.270 | 19.270 | 19.243 | 0.10% |
Mar 27, 2025 | 19.252 | 19.252 | 19.252 | 19.243 | 0.04% |
Mar 26, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.00% |
Mar 25, 2025 | 19.243 | 19.243 | 19.250 | 19.240 | -0.04% |
Highest: 19.391 | Lowest: 19.240 | Difference: 0.151 | Average: 19.323 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review