
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | 0.02% |
Jul 11, 2025 | 19.751 | 19.751 | 19.751 | 19.748 | 0.01% |
Jul 10, 2025 | 19.748 | 19.748 | 19.748 | 19.735 | 0.06% |
Jul 09, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.01% |
Jul 08, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 0.01% |
Jul 07, 2025 | 19.735 | 19.735 | 19.735 | 19.725 | 0.05% |
Jul 04, 2025 | 19.725 | 19.725 | 19.732 | 19.722 | -0.04% |
Jul 03, 2025 | 19.732 | 19.732 | 19.732 | 19.722 | 0.05% |
Jul 02, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | 0.00% |
Jul 01, 2025 | 19.722 | 19.722 | 19.722 | 19.708 | 0.06% |
Jun 30, 2025 | 19.710 | 19.710 | 19.710 | 19.708 | 0.01% |
Jun 27, 2025 | 19.708 | 19.708 | 19.708 | 19.703 | 0.02% |
Jun 26, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | 0.07% |
Jun 25, 2025 | 19.689 | 19.689 | 19.689 | 19.676 | 0.07% |
Jun 24, 2025 | 19.676 | 19.676 | 19.676 | 19.670 | 0.03% |
Jun 23, 2025 | 19.670 | 19.670 | 19.672 | 19.670 | -0.01% |
Jun 20, 2025 | 19.672 | 19.672 | 19.672 | 19.667 | 0.02% |
Jun 19, 2025 | 19.667 | 19.667 | 19.667 | 19.656 | 0.06% |
Jun 18, 2025 | 19.656 | 19.656 | 19.656 | 19.644 | 0.06% |
Jun 17, 2025 | 19.644 | 19.644 | 19.648 | 19.643 | -0.02% |
Jun 16, 2025 | 19.648 | 19.648 | 19.648 | 19.643 | 0.03% |
Highest: 19.755 | Lowest: 19.643 | Difference: 0.112 | Average: 19.705 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review