![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.30% |
Jun 13, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | 0.09% |
Jun 12, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -0.20% |
Jun 11, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.06% |
Jun 10, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | -0.35% |
Jun 07, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.15% |
Jun 06, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.13% |
Jun 05, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.03% |
Jun 04, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.18% |
Jun 03, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.12% |
May 31, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.03% |
May 30, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | 0.04% |
May 29, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.01% |
May 28, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.04% |
May 27, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.09% |
May 24, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | 0.01% |
May 23, 2024 | 17.514 | 17.514 | 17.514 | 17.514 | -0.01% |
May 22, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | -0.02% |
May 21, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | 0.01% |
May 20, 2024 | 17.517 | 17.517 | 17.517 | 17.517 | 0.08% |
May 17, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.07% |
May 16, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | 0.16% |
Highest: 17.594 | Lowest: 17.504 | Difference: 0.090 | Average: 17.537 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review