
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 16.707 | 16.707 | 16.707 | 16.707 | 0.07% |
Aug 29, 2025 | 16.696 | 16.696 | 16.696 | 16.687 | 0.05% |
Aug 28, 2025 | 16.687 | 16.687 | 16.687 | 16.683 | 0.02% |
Aug 27, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.02% |
Aug 26, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | -0.01% |
Aug 25, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.11% |
Aug 22, 2025 | 16.662 | 16.662 | 16.662 | 16.659 | 0.02% |
Aug 21, 2025 | 16.659 | 16.659 | 16.659 | 16.648 | 0.04% |
Aug 20, 2025 | 16.652 | 16.652 | 16.652 | 16.648 | 0.02% |
Aug 19, 2025 | 16.648 | 16.648 | 16.648 | 16.644 | 0.02% |
Aug 18, 2025 | 16.644 | 16.644 | 16.644 | 16.644 | 0.01% |
Aug 15, 2025 | 16.641 | 16.641 | 16.641 | 16.628 | 0.01% |
Aug 14, 2025 | 16.640 | 16.640 | 16.640 | 16.628 | 0.07% |
Aug 13, 2025 | 16.628 | 16.628 | 16.628 | 16.622 | 0.04% |
Aug 12, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.02% |
Aug 11, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 0.01% |
Aug 08, 2025 | 16.617 | 16.617 | 16.617 | 16.596 | 0.05% |
Aug 07, 2025 | 16.609 | 16.609 | 16.609 | 16.596 | 0.08% |
Aug 06, 2025 | 16.596 | 16.596 | 16.598 | 16.589 | -0.01% |
Aug 05, 2025 | 16.598 | 16.598 | 16.598 | 16.564 | 0.05% |
Aug 04, 2025 | 16.589 | 16.589 | 16.589 | 16.564 | 0.15% |
Highest: 16.707 | Lowest: 16.564 | Difference: 0.143 | Average: 16.645 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review