
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 22.251 | 22.251 | 22.251 | 22.246 | 0.02% |
Aug 12, 2025 | 22.246 | 22.246 | 22.246 | 22.242 | 0.02% |
Aug 11, 2025 | 22.242 | 22.242 | 22.242 | 22.242 | 0.06% |
Aug 08, 2025 | 22.228 | 22.228 | 22.228 | 22.219 | 0.02% |
Aug 07, 2025 | 22.223 | 22.223 | 22.223 | 22.219 | 0.02% |
Aug 06, 2025 | 22.219 | 22.219 | 22.219 | 22.209 | 0.02% |
Aug 05, 2025 | 22.214 | 22.214 | 22.214 | 22.195 | 0.02% |
Aug 04, 2025 | 22.209 | 22.209 | 22.209 | 22.195 | 0.06% |
Aug 01, 2025 | 22.195 | 22.195 | 22.195 | 22.186 | 0.02% |
Jul 31, 2025 | 22.191 | 22.191 | 22.191 | 22.186 | 0.02% |
Jul 30, 2025 | 22.186 | 22.186 | 22.186 | 22.181 | 0.02% |
Jul 29, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | 0.02% |
Jul 28, 2025 | 22.177 | 22.177 | 22.177 | 22.163 | 0.06% |
Jul 25, 2025 | 22.163 | 22.163 | 22.163 | 22.158 | 0.02% |
Jul 24, 2025 | 22.158 | 22.158 | 22.158 | 22.153 | 0.02% |
Jul 23, 2025 | 22.153 | 22.153 | 22.153 | 22.149 | 0.02% |
Jul 22, 2025 | 22.149 | 22.149 | 22.149 | 22.149 | 0.02% |
Jul 21, 2025 | 22.144 | 22.144 | 22.144 | 22.130 | 0.06% |
Jul 18, 2025 | 22.130 | 22.130 | 22.130 | 22.121 | 0.02% |
Jul 17, 2025 | 22.125 | 22.125 | 22.125 | 22.116 | 0.02% |
Jul 16, 2025 | 22.121 | 22.121 | 22.121 | 22.111 | 0.02% |
Jul 15, 2025 | 22.116 | 22.116 | 22.116 | 22.097 | 0.02% |
Jul 14, 2025 | 22.111 | 22.111 | 22.111 | 22.097 | 0.06% |
Highest: 22.251 | Lowest: 22.097 | Difference: 0.154 | Average: 22.180 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review