
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.484 | 22.484 | 22.484 | 22.480 | 0.02% |
Oct 02, 2025 | 22.480 | 22.480 | 22.480 | 22.475 | 0.02% |
Oct 01, 2025 | 22.475 | 22.475 | 22.475 | 22.466 | 0.02% |
Sep 30, 2025 | 22.471 | 22.471 | 22.471 | 22.466 | 0.02% |
Sep 29, 2025 | 22.466 | 22.466 | 22.466 | 22.453 | 0.06% |
Sep 26, 2025 | 22.453 | 22.453 | 22.453 | 22.448 | 0.02% |
Sep 25, 2025 | 22.448 | 22.448 | 22.448 | 22.443 | 0.02% |
Sep 24, 2025 | 22.443 | 22.443 | 22.443 | 22.439 | 0.02% |
Sep 23, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.02% |
Sep 22, 2025 | 22.434 | 22.434 | 22.434 | 22.420 | 0.06% |
Sep 19, 2025 | 22.420 | 22.420 | 22.420 | 22.416 | 0.02% |
Sep 18, 2025 | 22.416 | 22.416 | 22.416 | 22.416 | 0.02% |
Sep 17, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | 0.04% |
Sep 15, 2025 | 22.402 | 22.402 | 22.402 | 22.388 | 0.06% |
Sep 12, 2025 | 22.388 | 22.388 | 22.388 | 22.379 | 0.02% |
Sep 11, 2025 | 22.384 | 22.384 | 22.384 | 22.374 | 0.02% |
Sep 10, 2025 | 22.379 | 22.379 | 22.379 | 22.370 | 0.02% |
Sep 09, 2025 | 22.374 | 22.374 | 22.374 | 22.356 | 0.02% |
Sep 08, 2025 | 22.370 | 22.370 | 22.370 | 22.356 | 0.06% |
Sep 05, 2025 | 22.356 | 22.356 | 22.356 | 22.352 | 0.02% |
Highest: 22.484 | Lowest: 22.352 | Difference: 0.133 | Average: 22.425 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review