
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 0.162 | 0.162 | 0.162 | 0.162 | 0.00% |
Mar 31, 2025 | 0.163 | 0.163 | 0.164 | 0.163 | -0.62% |
Mar 28, 2025 | 0.164 | 0.164 | 0.164 | 0.163 | 0.47% |
Mar 27, 2025 | 0.163 | 0.163 | 0.163 | 0.162 | 0.00% |
Mar 26, 2025 | 0.163 | 0.163 | 0.163 | 0.162 | 0.00% |
Mar 25, 2025 | 0.162 | 0.162 | 0.162 | 0.162 | 0.00% |
Mar 24, 2025 | 0.162 | 0.162 | 0.162 | 0.162 | 0.48% |
Mar 21, 2025 | 0.162 | 0.162 | 0.162 | 0.160 | 0.00% |
Mar 20, 2025 | 0.162 | 0.162 | 0.162 | 0.160 | 1.03% |
Mar 19, 2025 | 0.160 | 0.160 | 0.160 | 0.159 | 0.41% |
Mar 18, 2025 | 0.159 | 0.159 | 0.159 | 0.159 | 0.00% |
Mar 14, 2025 | 0.159 | 0.159 | 0.159 | 0.159 | -1.07% |
Mar 13, 2025 | 0.161 | 0.161 | 0.161 | 0.161 | 0.00% |
Mar 12, 2025 | 0.160 | 0.160 | 0.160 | 0.160 | -1.32% |
Mar 11, 2025 | 0.162 | 0.162 | 0.162 | 0.162 | -0.60% |
Mar 10, 2025 | 0.163 | 0.163 | 0.163 | 0.163 | -0.49% |
Mar 07, 2025 | 0.164 | 0.164 | 0.164 | 0.164 | -0.58% |
Mar 06, 2025 | 0.165 | 0.165 | 0.165 | 0.165 | -1.31% |
Mar 05, 2025 | 0.167 | 0.167 | 0.167 | 0.167 | -1.60% |
Mar 04, 2025 | 0.170 | 0.170 | 0.170 | 0.170 | 0.70% |
Mar 03, 2025 | 0.169 | 0.169 | 0.169 | 0.169 | 0.34% |
Highest: 0.170 | Lowest: 0.159 | Difference: 0.011 | Average: 0.163 | Change %: -3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review