
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0.13% |
Oct 07, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0.45% |
Oct 06, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0.43% |
Oct 03, 2025 | 33.75 | 33.75 | 33.75 | 33.69 | 0.19% |
Oct 02, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.40% |
Oct 01, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 0.48% |
Sep 30, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0.12% |
Sep 29, 2025 | 33.03 | 33.03 | 33.03 | 32.71 | 0.98% |
Sep 26, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | -1.22% |
Sep 25, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0.12% |
Sep 24, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 0.55% |
Sep 23, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | -0.15% |
Sep 22, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | -0.08% |
Sep 19, 2025 | 32.97 | 32.97 | 33.02 | 32.97 | -0.17% |
Sep 18, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0.19% |
Sep 17, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 0.79% |
Sep 16, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | -0.12% |
Sep 15, 2025 | 32.74 | 32.74 | 32.74 | 32.71 | 0.09% |
Sep 12, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0.57% |
Highest: 34.10 | Lowest: 32.70 | Difference: 1.40 | Average: 33.19 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review