
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.72% |
Jul 25, 2025 | 14.87 | 14.87 | 14.94 | 14.87 | -0.45% |
Jul 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05% |
Jul 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1.07% |
Jul 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.69% |
Jul 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.24% |
Jul 18, 2025 | 14.93 | 14.93 | 14.93 | 14.89 | 0.22% |
Jul 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.62% |
Jul 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
Jul 15, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 1.60% |
Jul 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.11% |
Jul 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.24% |
Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.32% |
Jul 09, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.16% |
Jul 08, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.47% |
Jul 07, 2025 | 14.57 | 14.57 | 14.59 | 14.57 | -0.17% |
Jul 04, 2025 | 14.59 | 14.59 | 14.66 | 14.59 | -0.48% |
Jul 03, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
Jul 02, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.10% |
Jul 01, 2025 | 14.51 | 14.51 | 14.51 | 14.50 | 0.07% |
Highest: 14.98 | Lowest: 14.50 | Difference: 0.48 | Average: 14.74 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review