
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.66 | 15.66 | 16.12 | 15.66 | -2.87% |
Jul 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
Jul 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.26% |
Jul 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.77% |
Jul 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.27% |
Jul 25, 2025 | 16.22 | 16.22 | 16.23 | 16.22 | -0.06% |
Jul 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.20% |
Jul 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.02% |
Jul 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.98% |
Jul 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.26% |
Jul 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.33% |
Jul 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.46% |
Jul 16, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -1.03% |
Jul 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
Jul 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.24% |
Jul 11, 2025 | 16.31 | 16.31 | 16.47 | 16.31 | -1.01% |
Jul 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.14% |
Jul 09, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.36% |
Jul 08, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
Jul 07, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.98% |
Highest: 16.50 | Lowest: 15.66 | Difference: 0.84 | Average: 16.21 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review