
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.54% |
Jun 03, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.36% |
Jun 02, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.21% |
May 30, 2025 | 16.26 | 16.26 | 16.27 | 16.26 | -0.09% |
May 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.13% |
May 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.69% |
May 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.41% |
May 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.28% |
May 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -1.80% |
May 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.55% |
May 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% |
May 20, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.50% |
May 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.28% |
May 16, 2025 | 16.39 | 16.39 | 16.39 | 16.35 | 0.29% |
May 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.20% |
May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
May 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.50% |
May 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.65% |
May 09, 2025 | 16.00 | 16.00 | 16.00 | 15.92 | 0.52% |
May 08, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.18% |
May 07, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.59% |
May 06, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.35% |
Highest: 16.52 | Lowest: 15.73 | Difference: 0.79 | Average: 16.26 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review