
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.17% |
Aug 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -1.09% |
Aug 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.81% |
Aug 22, 2025 | 16.62 | 16.62 | 16.62 | 16.54 | 0.47% |
Aug 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.19% |
Aug 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.20% |
Aug 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.89% |
Aug 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.00% |
Aug 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0.84% |
Aug 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.96% |
Aug 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.08% |
Aug 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
Aug 08, 2025 | 16.21 | 16.21 | 16.21 | 16.16 | 0.30% |
Aug 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 1.29% |
Aug 06, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
Aug 05, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.14% |
Aug 04, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.48% |
Aug 01, 2025 | 15.66 | 15.66 | 16.12 | 15.66 | -2.87% |
Jul 31, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
Jul 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.26% |
Highest: 16.62 | Lowest: 15.66 | Difference: 0.96 | Average: 16.26 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review