
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 1.33% |
Jul 23, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 0.18% |
Jul 22, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0.06% |
Jul 21, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 0.29% |
Jul 18, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | -0.04% |
Jul 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0.77% |
Jul 16, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 0.10% |
Jul 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | -1.15% |
Jul 14, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0.19% |
Jul 11, 2025 | 39.41 | 39.41 | 39.78 | 39.41 | -0.94% |
Jul 10, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | -0.79% |
Jul 09, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1.23% |
Jul 08, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0.06% |
Jul 07, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0.71% |
Jul 04, 2025 | 39.31 | 39.31 | 39.70 | 39.31 | -0.99% |
Jul 03, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0.97% |
Jul 02, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0.45% |
Jul 01, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 0.05% |
Jun 30, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 0.17% |
Highest: 40.10 | Lowest: 39.03 | Difference: 1.06 | Average: 39.47 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review