
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.217 | 28.217 | 28.217 | 28.196 | 0.08% |
Jun 25, 2025 | 28.196 | 28.196 | 28.196 | 28.196 | -0.07% |
Jun 24, 2025 | 28.216 | 28.216 | 28.216 | 27.901 | 1.13% |
Jun 23, 2025 | 27.901 | 27.901 | 27.952 | 27.901 | -0.18% |
Jun 20, 2025 | 27.952 | 27.952 | 27.952 | 27.851 | 0.36% |
Jun 19, 2025 | 27.851 | 27.851 | 28.108 | 27.851 | -0.91% |
Jun 18, 2025 | 28.108 | 28.108 | 28.126 | 28.108 | -0.06% |
Jun 17, 2025 | 28.126 | 28.126 | 28.204 | 28.126 | -0.28% |
Jun 16, 2025 | 28.204 | 28.204 | 28.204 | 28.066 | 0.49% |
Jun 13, 2025 | 28.066 | 28.066 | 28.217 | 28.066 | -0.53% |
Jun 12, 2025 | 28.217 | 28.217 | 28.217 | 28.217 | -0.89% |
Jun 11, 2025 | 28.470 | 28.470 | 28.470 | 28.447 | 0.08% |
Jun 10, 2025 | 28.447 | 28.447 | 28.447 | 28.427 | 0.07% |
Jun 09, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.11% |
Jun 06, 2025 | 28.397 | 28.397 | 28.397 | 28.297 | 0.35% |
Jun 05, 2025 | 28.297 | 28.297 | 28.297 | 28.257 | 0.14% |
Jun 04, 2025 | 28.257 | 28.257 | 28.257 | 28.218 | 0.14% |
Jun 03, 2025 | 28.218 | 28.218 | 28.218 | 27.892 | 1.17% |
Jun 02, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | -0.44% |
May 30, 2025 | 28.014 | 28.014 | 28.052 | 28.014 | -0.13% |
Highest: 28.470 | Lowest: 27.851 | Difference: 0.619 | Average: 28.174 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review