
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.257 | 28.257 | 28.257 | 28.218 | 0.14% |
Jun 03, 2025 | 28.218 | 28.218 | 28.218 | 27.892 | 1.17% |
Jun 02, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | -0.44% |
May 30, 2025 | 28.014 | 28.014 | 28.052 | 28.014 | -0.13% |
May 29, 2025 | 28.052 | 28.052 | 28.171 | 28.052 | -0.42% |
May 28, 2025 | 28.171 | 28.171 | 28.171 | 28.145 | 0.09% |
May 27, 2025 | 28.145 | 28.145 | 28.145 | 28.145 | 0.64% |
May 26, 2025 | 27.967 | 27.967 | 28.021 | 27.750 | 0.78% |
May 23, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -0.96% |
May 22, 2025 | 28.021 | 28.021 | 28.225 | 28.021 | -0.73% |
May 21, 2025 | 28.225 | 28.225 | 28.421 | 28.225 | -0.69% |
May 20, 2025 | 28.421 | 28.421 | 28.421 | 28.382 | 0.14% |
May 19, 2025 | 28.382 | 28.382 | 28.547 | 28.382 | -0.58% |
May 16, 2025 | 28.547 | 28.547 | 28.547 | 28.372 | 0.62% |
May 15, 2025 | 28.372 | 28.372 | 28.372 | 28.292 | 0.28% |
May 14, 2025 | 28.292 | 28.292 | 28.321 | 28.292 | -0.10% |
May 13, 2025 | 28.321 | 28.321 | 28.321 | 28.188 | 0.47% |
May 12, 2025 | 28.188 | 28.188 | 28.188 | 27.287 | 3.30% |
May 09, 2025 | 27.287 | 27.287 | 27.287 | 27.285 | 0.01% |
May 08, 2025 | 27.285 | 27.285 | 27.285 | 26.881 | 1.50% |
May 07, 2025 | 26.881 | 26.881 | 27.037 | 26.881 | -0.57% |
May 06, 2025 | 27.037 | 27.037 | 27.194 | 27.037 | -0.58% |
Highest: 28.547 | Lowest: 26.881 | Difference: 1.665 | Average: 27.987 | Change %: 3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review