
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
Jun 09, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.06% |
Jun 06, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.09% |
Jun 05, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
Jun 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.11% |
Jun 03, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.69% |
Jun 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.22% |
May 30, 2025 | 23.98 | 23.98 | 23.98 | 23.93 | 0.19% |
May 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.11% |
May 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.55% |
May 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 1.82% |
May 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02% |
May 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.48% |
May 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.09% |
May 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -1.86% |
May 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.35% |
May 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.09% |
May 16, 2025 | 24.26 | 24.26 | 24.26 | 24.08 | 0.74% |
May 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.47% |
May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.44% |
May 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.49% |
Highest: 24.52 | Lowest: 23.61 | Difference: 0.91 | Average: 24.06 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review