
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.66% |
Jul 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.45% |
Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.18% |
Jul 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.40% |
Jul 25, 2025 | 25.39 | 25.39 | 25.39 | 25.32 | 0.31% |
Jul 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.40% |
Jul 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.97% |
Jul 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.88% |
Jul 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.03% |
Jul 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.05% |
Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.69% |
Jul 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.43% |
Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -1.32% |
Jul 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% |
Jul 11, 2025 | 24.89 | 24.89 | 25.12 | 24.89 | -0.92% |
Jul 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.07% |
Jul 09, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.21% |
Jul 08, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
Jul 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.70% |
Jul 04, 2025 | 25.27 | 25.27 | 25.28 | 25.27 | 0.00% |
Highest: 25.42 | Lowest: 24.67 | Difference: 0.75 | Average: 25.09 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review