
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 189.92 | 189.92 | 189.92 | 189.92 | 0.01% |
Mar 27, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0.03% |
Mar 26, 2025 | 189.83 | 189.83 | 189.83 | 189.83 | 0.02% |
Mar 25, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 0.00% |
Mar 24, 2025 | 189.79 | 189.79 | 189.79 | 189.79 | 0.05% |
Mar 21, 2025 | 189.70 | 189.70 | 189.70 | 189.61 | 0.05% |
Mar 20, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 0.04% |
Mar 19, 2025 | 189.55 | 189.55 | 189.55 | 189.55 | -0.03% |
Mar 18, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 0.02% |
Mar 17, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | -0.02% |
Mar 14, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 0.03% |
Mar 13, 2025 | 189.56 | 189.56 | 189.56 | 189.56 | 0.01% |
Mar 12, 2025 | 189.53 | 189.53 | 189.53 | 189.53 | 0.02% |
Mar 11, 2025 | 189.50 | 189.50 | 189.50 | 189.50 | 0.06% |
Mar 10, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 0.02% |
Mar 07, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | -0.02% |
Mar 06, 2025 | 189.39 | 189.39 | 189.39 | 189.39 | 0.05% |
Mar 05, 2025 | 189.30 | 189.30 | 189.30 | 189.30 | 0.01% |
Mar 04, 2025 | 189.29 | 189.29 | 189.29 | 189.29 | 0.04% |
Mar 03, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 0.04% |
Highest: 189.92 | Lowest: 189.20 | Difference: 0.72 | Average: 189.57 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review