Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Apr 30, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.57% |
Apr 29, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.04% |
Apr 26, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.49% |
Apr 25, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -0.24% |
Apr 24, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | -0.18% |
Apr 23, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.51% |
Apr 22, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.30% |
Apr 19, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.25% |
Apr 18, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.01% |
Apr 17, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | 0.00% |
Apr 16, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.54% |
Apr 14, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.00% |
Apr 13, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | 0.00% |
Apr 12, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.17% |
Apr 11, 2024 | 10.655 | 10.655 | 10.655 | 10.655 | -0.03% |
Apr 10, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.23% |
Apr 09, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.11% |
Apr 08, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.09% |
Highest: 10.694 | Lowest: 10.553 | Difference: 0.141 | Average: 10.623 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review