
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 77.266 | 77.266 | 77.266 | 77.033 | 0.30% |
Jul 01, 2025 | 77.033 | 77.033 | 77.216 | 77.033 | -0.24% |
Jun 30, 2025 | 77.216 | 77.216 | 77.216 | 77.216 | -0.05% |
Jun 27, 2025 | 77.256 | 77.256 | 77.256 | 77.201 | 0.07% |
Jun 26, 2025 | 77.201 | 77.201 | 77.201 | 77.201 | 0.03% |
Jun 25, 2025 | 77.176 | 77.176 | 77.572 | 77.176 | -0.51% |
Jun 24, 2025 | 77.572 | 77.572 | 77.572 | 76.609 | 0.37% |
Jun 23, 2025 | 77.285 | 77.285 | 77.285 | 76.609 | 0.88% |
Jun 20, 2025 | 76.609 | 76.609 | 76.609 | 76.429 | 0.24% |
Jun 19, 2025 | 76.429 | 76.429 | 76.429 | 76.413 | 0.02% |
Jun 18, 2025 | 76.413 | 76.413 | 76.546 | 76.413 | -0.08% |
Jun 17, 2025 | 76.477 | 76.477 | 76.546 | 76.477 | -0.09% |
Jun 16, 2025 | 76.546 | 76.546 | 76.546 | 76.546 | -0.14% |
Jun 13, 2025 | 76.657 | 76.657 | 76.657 | 76.053 | 0.79% |
Jun 12, 2025 | 76.053 | 76.053 | 76.260 | 76.053 | -0.27% |
Jun 11, 2025 | 76.260 | 76.260 | 76.260 | 76.138 | 0.16% |
Jun 10, 2025 | 76.138 | 76.138 | 76.211 | 76.138 | -0.10% |
Jun 09, 2025 | 76.211 | 76.211 | 76.211 | 76.211 | -0.59% |
Jun 06, 2025 | 76.666 | 76.666 | 76.701 | 76.551 | -0.05% |
Jun 05, 2025 | 76.701 | 76.701 | 76.701 | 76.551 | 0.20% |
Jun 04, 2025 | 76.551 | 76.551 | 76.922 | 76.551 | -0.48% |
Jun 03, 2025 | 76.922 | 76.922 | 77.062 | 76.846 | -0.18% |
Highest: 77.572 | Lowest: 76.053 | Difference: 1.519 | Average: 76.756 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review