Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 75.047 | 75.047 | 75.047 | 75.047 | -0.16% |
Jan 29, 2025 | 75.168 | 75.168 | 75.168 | 75.168 | -1.45% |
Jan 28, 2025 | 76.272 | 76.272 | 76.272 | 76.272 | 2.17% |
Jan 27, 2025 | 74.655 | 74.655 | 74.655 | 74.655 | 0.50% |
Jan 24, 2025 | 74.282 | 74.282 | 74.282 | 74.282 | -0.74% |
Jan 23, 2025 | 74.838 | 74.838 | 74.838 | 74.838 | -0.80% |
Jan 22, 2025 | 75.438 | 75.438 | 75.438 | 75.438 | 0.62% |
Jan 21, 2025 | 74.973 | 74.973 | 74.973 | 74.973 | 0.06% |
Jan 20, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | -0.41% |
Jan 17, 2025 | 75.237 | 75.237 | 75.237 | 75.237 | 1.68% |
Jan 16, 2025 | 73.994 | 73.994 | 73.994 | 73.994 | -0.25% |
Jan 15, 2025 | 74.178 | 74.178 | 74.178 | 74.178 | -1.16% |
Jan 30, 2025 | 75.047 | 75.047 | 75.047 | 75.047 | -0.16% |
Jan 29, 2025 | 75.168 | 75.168 | 75.168 | 75.168 | -1.45% |
Jan 28, 2025 | 76.272 | 76.272 | 76.272 | 76.272 | 2.17% |
Jan 27, 2025 | 74.655 | 74.655 | 74.655 | 74.655 | 0.50% |
Jan 24, 2025 | 74.282 | 74.282 | 74.282 | 74.282 | -0.74% |
Jan 23, 2025 | 74.838 | 74.838 | 74.838 | 74.838 | -0.80% |
Jan 22, 2025 | 75.438 | 75.438 | 75.438 | 75.438 | 0.62% |
Jan 21, 2025 | 74.973 | 74.973 | 74.973 | 74.973 | 0.06% |
Jan 20, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | -0.41% |
Jan 17, 2025 | 75.237 | 75.237 | 75.237 | 75.237 | 1.68% |
Jan 16, 2025 | 73.994 | 73.994 | 73.994 | 73.994 | -0.25% |
Jan 15, 2025 | 74.178 | 74.178 | 74.178 | 74.178 | -0.06% |
Jan 14, 2025 | 74.223 | 74.223 | 74.223 | 74.223 | -0.26% |
Jan 13, 2025 | 74.417 | 74.417 | 74.417 | 74.417 | 0.49% |
Jan 10, 2025 | 74.054 | 74.054 | 74.054 | 74.054 | 0.29% |
Jan 09, 2025 | 73.838 | 73.838 | 73.838 | 73.838 | 0.15% |
Jan 08, 2025 | 73.725 | 73.725 | 73.725 | 73.725 | -2.15% |
Dec 31, 2024 | 75.342 | 75.342 | 75.342 | 75.342 | 1.35% |
Highest: 76.272 | Lowest: 73.725 | Difference: 2.547 | Average: 74.787 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review