
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 76.666 | 76.666 | 76.701 | 76.551 | -0.05% |
Jun 05, 2025 | 76.701 | 76.701 | 76.701 | 76.551 | 0.20% |
Jun 04, 2025 | 76.551 | 76.551 | 76.922 | 76.551 | -0.48% |
Jun 03, 2025 | 76.922 | 76.922 | 77.062 | 76.846 | -0.18% |
Jun 02, 2025 | 77.062 | 77.062 | 77.062 | 76.846 | 0.28% |
May 30, 2025 | 76.846 | 76.846 | 76.846 | 76.741 | 0.14% |
May 29, 2025 | 76.741 | 76.741 | 76.741 | 76.741 | 0.41% |
May 28, 2025 | 76.427 | 76.427 | 76.427 | 76.427 | -0.32% |
May 27, 2025 | 76.673 | 76.673 | 76.673 | 76.544 | 0.17% |
May 26, 2025 | 76.544 | 76.544 | 76.544 | 76.544 | 0.36% |
May 23, 2025 | 76.270 | 76.270 | 76.764 | 76.141 | -0.64% |
May 22, 2025 | 76.764 | 76.764 | 76.764 | 76.037 | 0.82% |
May 21, 2025 | 76.141 | 76.141 | 76.141 | 76.037 | 0.14% |
May 20, 2025 | 76.037 | 76.037 | 76.041 | 76.037 | -0.01% |
May 19, 2025 | 76.041 | 76.041 | 76.041 | 76.041 | -0.46% |
May 16, 2025 | 76.391 | 76.391 | 76.391 | 75.842 | 0.72% |
May 15, 2025 | 75.842 | 75.842 | 76.151 | 75.842 | -0.21% |
May 14, 2025 | 75.998 | 75.998 | 76.734 | 75.998 | -0.20% |
May 13, 2025 | 76.151 | 76.151 | 76.813 | 76.151 | -0.76% |
May 12, 2025 | 76.734 | 76.734 | 76.813 | 76.734 | -0.10% |
May 09, 2025 | 76.813 | 76.813 | 77.620 | 76.813 | -1.04% |
May 08, 2025 | 77.620 | 77.620 | 78.300 | 77.620 | -0.87% |
Highest: 78.300 | Lowest: 75.842 | Difference: 2.458 | Average: 76.543 | Change %: -2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review