
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.039 | 76.039 | 76.039 | 75.786 | 0.33% |
Aug 28, 2025 | 75.786 | 75.786 | 75.857 | 75.786 | -0.09% |
Aug 27, 2025 | 75.857 | 75.857 | 75.857 | 75.857 | 0.12% |
Aug 26, 2025 | 75.764 | 75.764 | 75.764 | 75.764 | -0.42% |
Aug 25, 2025 | 76.084 | 76.084 | 76.084 | 76.084 | 0.06% |
Aug 22, 2025 | 76.041 | 76.041 | 76.318 | 76.041 | -0.36% |
Aug 21, 2025 | 76.318 | 76.318 | 76.526 | 76.318 | -0.27% |
Aug 20, 2025 | 76.526 | 76.526 | 76.526 | 76.517 | 0.01% |
Aug 19, 2025 | 76.517 | 76.517 | 76.576 | 76.517 | -0.08% |
Aug 18, 2025 | 76.576 | 76.576 | 76.576 | 76.576 | 0.05% |
Aug 15, 2025 | 76.541 | 76.541 | 76.541 | 76.160 | 0.50% |
Aug 14, 2025 | 76.160 | 76.160 | 76.160 | 75.756 | 0.53% |
Aug 13, 2025 | 75.756 | 75.756 | 75.756 | 75.756 | 0.06% |
Aug 12, 2025 | 75.710 | 75.710 | 75.710 | 75.710 | 0.09% |
Aug 11, 2025 | 75.640 | 75.640 | 75.867 | 75.640 | -0.30% |
Aug 08, 2025 | 75.867 | 75.867 | 75.867 | 75.792 | 0.10% |
Aug 07, 2025 | 75.792 | 75.792 | 75.792 | 75.751 | 0.06% |
Aug 06, 2025 | 75.751 | 75.751 | 76.402 | 75.751 | -0.85% |
Aug 05, 2025 | 76.402 | 76.402 | 76.402 | 75.501 | 0.08% |
Aug 04, 2025 | 76.340 | 76.340 | 76.340 | 75.501 | 1.11% |
Aug 01, 2025 | 75.501 | 75.501 | 75.501 | 75.328 | 0.23% |
Jul 31, 2025 | 75.328 | 75.328 | 75.733 | 75.328 | -0.53% |
Highest: 76.576 | Lowest: 75.328 | Difference: 1.248 | Average: 76.014 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review