
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 68.506 | 68.506 | 68.540 | 68.407 | -0.05% |
Jun 05, 2025 | 68.540 | 68.540 | 68.540 | 68.407 | 0.19% |
Jun 04, 2025 | 68.407 | 68.407 | 68.741 | 68.407 | -0.49% |
Jun 03, 2025 | 68.741 | 68.741 | 68.869 | 68.681 | -0.19% |
Jun 02, 2025 | 68.869 | 68.869 | 68.869 | 68.681 | 0.27% |
May 30, 2025 | 68.681 | 68.681 | 68.681 | 68.590 | 0.13% |
May 29, 2025 | 68.590 | 68.590 | 68.590 | 68.590 | 0.41% |
May 28, 2025 | 68.311 | 68.311 | 68.311 | 68.311 | -0.32% |
May 27, 2025 | 68.533 | 68.533 | 68.533 | 68.420 | 0.17% |
May 26, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.35% |
May 23, 2025 | 68.181 | 68.181 | 68.625 | 68.181 | -0.65% |
May 22, 2025 | 68.625 | 68.625 | 68.625 | 68.070 | 0.82% |
May 21, 2025 | 68.070 | 68.070 | 68.070 | 67.979 | 0.13% |
May 20, 2025 | 67.979 | 67.979 | 67.984 | 67.979 | -0.01% |
May 19, 2025 | 67.984 | 67.984 | 67.984 | 67.984 | -0.47% |
May 16, 2025 | 68.303 | 68.303 | 68.303 | 67.815 | 0.72% |
May 15, 2025 | 67.815 | 67.815 | 68.095 | 67.815 | -0.21% |
May 14, 2025 | 67.956 | 67.956 | 68.619 | 67.956 | -0.20% |
May 13, 2025 | 68.095 | 68.095 | 68.696 | 68.095 | -0.76% |
May 12, 2025 | 68.619 | 68.619 | 68.696 | 68.619 | -0.11% |
May 09, 2025 | 68.696 | 68.696 | 69.419 | 68.696 | -1.04% |
May 08, 2025 | 69.419 | 69.419 | 70.029 | 69.419 | -0.87% |
May 07, 2025 | 70.029 | 70.029 | 70.029 | 69.709 | 0.46% |
Highest: 70.029 | Lowest: 67.815 | Difference: 2.215 | Average: 68.494 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review