
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 72.725 | 72.725 | 72.725 | 72.094 | 0.88% |
Jun 20, 2025 | 72.094 | 72.094 | 72.094 | 71.927 | 0.23% |
Jun 19, 2025 | 71.927 | 71.927 | 71.927 | 71.913 | 0.02% |
Jun 18, 2025 | 71.913 | 71.913 | 72.041 | 71.913 | -0.09% |
Jun 17, 2025 | 71.974 | 71.974 | 72.041 | 71.974 | -0.09% |
Jun 16, 2025 | 72.041 | 72.041 | 72.041 | 72.041 | -0.15% |
Jun 13, 2025 | 72.150 | 72.150 | 72.150 | 71.583 | 0.79% |
Jun 12, 2025 | 71.583 | 71.583 | 71.780 | 71.583 | -0.27% |
Jun 11, 2025 | 71.780 | 71.780 | 71.780 | 71.666 | 0.16% |
Jun 10, 2025 | 71.666 | 71.666 | 71.736 | 71.666 | -0.10% |
Jun 09, 2025 | 71.736 | 71.736 | 71.736 | 71.736 | -0.60% |
Jun 06, 2025 | 72.169 | 72.169 | 72.204 | 72.064 | -0.05% |
Jun 05, 2025 | 72.204 | 72.204 | 72.204 | 72.064 | 0.19% |
Jun 04, 2025 | 72.064 | 72.064 | 72.415 | 72.064 | -0.48% |
Jun 03, 2025 | 72.415 | 72.415 | 72.549 | 72.349 | -0.18% |
Jun 02, 2025 | 72.549 | 72.549 | 72.549 | 72.349 | 0.28% |
May 30, 2025 | 72.349 | 72.349 | 72.349 | 72.252 | 0.13% |
May 29, 2025 | 72.252 | 72.252 | 72.252 | 72.252 | 0.41% |
May 28, 2025 | 71.958 | 71.958 | 71.958 | 71.958 | -0.32% |
May 27, 2025 | 72.191 | 72.191 | 72.191 | 72.072 | 0.17% |
May 26, 2025 | 72.072 | 72.072 | 72.072 | 72.072 | 0.35% |
Highest: 72.725 | Lowest: 71.583 | Difference: 1.143 | Average: 72.086 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review