Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 70.084 | 70.084 | 70.084 | 70.084 | -0.26% |
Jan 13, 2025 | 70.268 | 70.268 | 70.268 | 70.268 | 0.48% |
Jan 10, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.29% |
Jan 09, 2025 | 69.728 | 69.728 | 69.728 | 69.728 | 0.15% |
Jan 08, 2025 | 69.622 | 69.622 | 69.622 | 69.622 | -2.16% |
Dec 31, 2024 | 71.162 | 71.162 | 71.162 | 71.162 | 1.34% |
Dec 30, 2024 | 70.217 | 70.217 | 70.217 | 70.217 | 0.64% |
Dec 27, 2024 | 69.768 | 69.768 | 69.768 | 69.768 | 0.29% |
Dec 26, 2024 | 69.568 | 69.568 | 69.568 | 69.568 | -0.33% |
Dec 24, 2024 | 69.799 | 69.799 | 69.799 | 69.799 | 0.64% |
Dec 23, 2024 | 69.355 | 69.355 | 69.355 | 69.355 | -0.52% |
Dec 20, 2024 | 69.721 | 69.721 | 69.721 | 69.721 | -0.50% |
Dec 19, 2024 | 70.071 | 70.071 | 70.071 | 70.071 | -0.34% |
Dec 18, 2024 | 70.309 | 70.309 | 70.309 | 70.309 | 0.27% |
Dec 17, 2024 | 70.118 | 70.118 | 70.118 | 70.118 | 0.11% |
Dec 16, 2024 | 70.039 | 70.039 | 70.039 | 70.039 | 0.11% |
Dec 13, 2024 | 69.962 | 69.962 | 69.962 | 69.962 | -0.17% |
Jan 14, 2025 | 70.084 | 70.084 | 70.084 | 70.084 | -0.26% |
Jan 13, 2025 | 70.268 | 70.268 | 70.268 | 70.268 | 0.48% |
Jan 10, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.29% |
Jan 09, 2025 | 69.728 | 69.728 | 69.728 | 69.728 | 0.15% |
Jan 08, 2025 | 69.622 | 69.622 | 69.622 | 69.622 | -2.16% |
Dec 31, 2024 | 71.162 | 71.162 | 71.162 | 71.162 | 1.34% |
Dec 30, 2024 | 70.217 | 70.217 | 70.217 | 70.217 | 0.64% |
Dec 27, 2024 | 69.768 | 69.768 | 69.768 | 69.768 | 0.29% |
Dec 26, 2024 | 69.568 | 69.568 | 69.568 | 69.568 | -0.33% |
Dec 24, 2024 | 69.799 | 69.799 | 69.799 | 69.799 | 0.64% |
Dec 23, 2024 | 69.355 | 69.355 | 69.355 | 69.355 | -0.52% |
Dec 20, 2024 | 69.721 | 69.721 | 69.721 | 69.721 | -0.50% |
Dec 19, 2024 | 70.071 | 70.071 | 70.071 | 70.071 | -0.34% |
Highest: 71.162 | Lowest: 69.355 | Difference: 1.806 | Average: 69.967 | Change %: -0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review