
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 71.450 | 71.450 | 71.450 | 71.214 | 0.33% |
Aug 28, 2025 | 71.214 | 71.214 | 71.282 | 71.214 | -0.10% |
Aug 27, 2025 | 71.282 | 71.282 | 71.282 | 71.282 | 0.12% |
Aug 26, 2025 | 71.197 | 71.197 | 71.197 | 71.197 | -0.42% |
Aug 25, 2025 | 71.499 | 71.499 | 71.499 | 71.499 | 0.05% |
Aug 22, 2025 | 71.463 | 71.463 | 71.724 | 71.463 | -0.36% |
Aug 21, 2025 | 71.724 | 71.724 | 71.922 | 71.724 | -0.27% |
Aug 20, 2025 | 71.922 | 71.922 | 71.922 | 71.914 | 0.01% |
Aug 19, 2025 | 71.914 | 71.914 | 71.972 | 71.914 | -0.08% |
Aug 18, 2025 | 71.972 | 71.972 | 71.972 | 71.972 | 0.04% |
Aug 15, 2025 | 71.944 | 71.944 | 71.944 | 71.587 | 0.50% |
Aug 14, 2025 | 71.587 | 71.587 | 71.587 | 71.209 | 0.53% |
Aug 13, 2025 | 71.209 | 71.209 | 71.209 | 71.209 | 0.06% |
Aug 12, 2025 | 71.167 | 71.167 | 71.167 | 71.167 | 0.09% |
Aug 11, 2025 | 71.103 | 71.103 | 71.320 | 71.103 | -0.30% |
Aug 08, 2025 | 71.320 | 71.320 | 71.320 | 71.252 | 0.10% |
Aug 07, 2025 | 71.252 | 71.252 | 71.252 | 71.214 | 0.05% |
Aug 06, 2025 | 71.214 | 71.214 | 71.829 | 71.214 | -0.85% |
Aug 05, 2025 | 71.829 | 71.829 | 71.829 | 70.987 | 0.08% |
Aug 04, 2025 | 71.772 | 71.772 | 71.772 | 70.987 | 1.11% |
Aug 01, 2025 | 70.987 | 70.987 | 70.987 | 70.826 | 0.23% |
Jul 31, 2025 | 70.826 | 70.826 | 71.208 | 70.826 | -0.54% |
Highest: 71.972 | Lowest: 70.826 | Difference: 1.146 | Average: 71.448 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review