
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 70.987 | 70.987 | 70.987 | 70.826 | 0.23% |
Jul 31, 2025 | 70.826 | 70.826 | 71.208 | 70.826 | -0.54% |
Jul 30, 2025 | 71.208 | 71.208 | 71.514 | 71.208 | -0.43% |
Jul 29, 2025 | 71.514 | 71.514 | 71.514 | 71.514 | -0.14% |
Jul 28, 2025 | 71.612 | 71.612 | 71.745 | 71.612 | -0.19% |
Jul 25, 2025 | 71.745 | 71.745 | 71.755 | 71.745 | -0.01% |
Jul 24, 2025 | 71.755 | 71.755 | 72.027 | 71.755 | -0.38% |
Jul 23, 2025 | 72.027 | 72.027 | 72.027 | 71.747 | 0.39% |
Jul 22, 2025 | 71.747 | 71.747 | 71.747 | 71.555 | 0.20% |
Jul 21, 2025 | 71.602 | 71.602 | 71.602 | 71.555 | 0.07% |
Jul 18, 2025 | 71.555 | 71.555 | 71.819 | 71.555 | -0.17% |
Jul 17, 2025 | 71.679 | 71.679 | 71.819 | 71.679 | -0.19% |
Jul 16, 2025 | 71.819 | 71.819 | 71.896 | 71.690 | -0.11% |
Jul 15, 2025 | 71.896 | 71.896 | 71.896 | 71.690 | 0.29% |
Jul 14, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | 0.07% |
Jul 11, 2025 | 71.642 | 71.642 | 71.831 | 71.642 | -0.26% |
Jul 10, 2025 | 71.831 | 71.831 | 71.831 | 71.734 | 0.14% |
Jul 09, 2025 | 71.734 | 71.734 | 71.901 | 71.734 | -0.23% |
Jul 08, 2025 | 71.901 | 71.901 | 71.901 | 71.901 | -0.40% |
Jul 07, 2025 | 72.188 | 72.188 | 72.188 | 72.151 | 0.05% |
Jul 04, 2025 | 72.151 | 72.151 | 72.904 | 72.151 | -1.03% |
Highest: 72.904 | Lowest: 70.826 | Difference: 2.077 | Average: 71.672 | Change %: -2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review