
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 72.549 | 72.415 | 72.549 | 72.349 | 0.00% |
Jun 02, 2025 | 72.549 | 72.549 | 72.549 | 72.349 | 0.28% |
May 30, 2025 | 72.349 | 72.349 | 72.349 | 72.252 | 0.13% |
May 29, 2025 | 72.252 | 72.252 | 72.252 | 72.252 | 0.41% |
May 28, 2025 | 71.958 | 71.958 | 71.958 | 71.958 | -0.32% |
May 27, 2025 | 72.191 | 72.191 | 72.191 | 72.072 | 0.17% |
May 26, 2025 | 72.072 | 72.072 | 72.072 | 72.072 | 0.35% |
May 23, 2025 | 71.818 | 71.818 | 72.285 | 71.699 | -0.65% |
May 22, 2025 | 72.285 | 72.285 | 72.285 | 71.603 | 0.82% |
May 21, 2025 | 71.699 | 71.699 | 71.699 | 71.603 | 0.13% |
May 20, 2025 | 71.603 | 71.603 | 71.609 | 71.603 | -0.01% |
May 19, 2025 | 71.609 | 71.609 | 71.609 | 71.609 | -0.46% |
May 16, 2025 | 71.943 | 71.943 | 71.943 | 71.427 | 0.72% |
May 15, 2025 | 71.427 | 71.427 | 71.722 | 71.427 | -0.21% |
May 14, 2025 | 71.576 | 71.576 | 72.272 | 71.576 | -0.20% |
May 13, 2025 | 71.722 | 71.722 | 72.351 | 71.722 | -0.76% |
May 12, 2025 | 72.272 | 72.272 | 72.351 | 72.272 | -0.11% |
May 09, 2025 | 72.351 | 72.351 | 73.113 | 72.351 | -1.04% |
May 08, 2025 | 73.113 | 73.113 | 73.755 | 73.113 | -0.87% |
May 07, 2025 | 73.755 | 73.755 | 73.755 | 73.417 | 0.46% |
May 06, 2025 | 73.417 | 73.417 | 73.417 | 73.084 | 0.46% |
May 05, 2025 | 73.084 | 73.084 | 73.084 | 73.084 | -0.60% |
Highest: 73.755 | Lowest: 71.427 | Difference: 2.328 | Average: 72.254 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review