Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 245.421 | 245.421 | 245.421 | 245.421 | 0.78% |
Oct 11, 2024 | 243.534 | 243.534 | 243.534 | 243.534 | 0.39% |
Oct 10, 2024 | 242.592 | 242.592 | 242.592 | 242.592 | 0.30% |
Oct 09, 2024 | 241.873 | 241.873 | 241.873 | 241.873 | 0.31% |
Oct 08, 2024 | 241.129 | 241.129 | 241.129 | 241.129 | 0.19% |
Oct 07, 2024 | 240.662 | 240.662 | 240.662 | 240.662 | 0.08% |
Oct 04, 2024 | 240.471 | 240.471 | 240.471 | 240.471 | 0.51% |
Oct 03, 2024 | 239.244 | 239.244 | 239.244 | 239.244 | -0.18% |
Oct 02, 2024 | 239.672 | 239.672 | 239.672 | 239.672 | -0.42% |
Oct 01, 2024 | 240.682 | 240.682 | 240.682 | 240.682 | 0.07% |
Sep 30, 2024 | 240.511 | 240.511 | 240.511 | 240.511 | -0.44% |
Sep 27, 2024 | 241.567 | 241.567 | 241.567 | 241.567 | 0.52% |
Sep 26, 2024 | 240.320 | 240.320 | 240.320 | 240.320 | 1.14% |
Sep 25, 2024 | 237.614 | 237.614 | 237.614 | 237.614 | 0.06% |
Sep 24, 2024 | 237.463 | 237.463 | 237.463 | 237.463 | 0.32% |
Sep 23, 2024 | 236.716 | 236.716 | 236.716 | 236.716 | 0.05% |
Sep 20, 2024 | 236.599 | 236.599 | 236.599 | 236.599 | -0.19% |
Sep 19, 2024 | 237.060 | 237.060 | 237.060 | 237.060 | 0.95% |
Sep 18, 2024 | 234.829 | 234.829 | 234.829 | 234.829 | -0.13% |
Sep 17, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | -0.01% |
Sep 16, 2024 | 235.144 | 235.144 | 235.144 | 235.144 | 0.08% |
Highest: 245.421 | Lowest: 234.829 | Difference: 10.592 | Average: 239.440 | Change %: 4.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review