
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 250.439 | 250.439 | 251.011 | 250.439 | -0.23% |
Jun 30, 2025 | 251.011 | 251.011 | 251.011 | 250.741 | 0.11% |
Jun 27, 2025 | 250.741 | 250.741 | 250.741 | 250.741 | 0.55% |
Jun 26, 2025 | 249.376 | 249.376 | 249.376 | 249.376 | -0.30% |
Jun 25, 2025 | 250.139 | 250.139 | 250.139 | 249.818 | 0.13% |
Jun 24, 2025 | 249.818 | 249.818 | 249.818 | 249.818 | 0.74% |
Jun 20, 2025 | 247.995 | 247.995 | 247.995 | 247.995 | -0.11% |
Jun 19, 2025 | 248.257 | 248.257 | 249.356 | 248.257 | -0.44% |
Jun 18, 2025 | 249.356 | 249.356 | 249.356 | 249.356 | -0.08% |
Jun 17, 2025 | 249.564 | 249.564 | 250.256 | 249.564 | -0.28% |
Jun 16, 2025 | 250.256 | 250.256 | 250.256 | 249.231 | 0.41% |
Jun 13, 2025 | 249.231 | 249.231 | 249.231 | 249.231 | -0.75% |
Jun 12, 2025 | 251.121 | 251.121 | 253.021 | 251.121 | -0.75% |
Jun 11, 2025 | 253.021 | 253.021 | 253.218 | 253.021 | -0.08% |
Jun 10, 2025 | 253.218 | 253.218 | 253.218 | 253.218 | -0.09% |
Jun 06, 2025 | 253.442 | 253.442 | 253.442 | 253.442 | 0.93% |
Jun 05, 2025 | 251.097 | 251.097 | 251.097 | 251.097 | -0.02% |
Jun 04, 2025 | 251.136 | 251.136 | 251.136 | 251.136 | 0.36% |
Jun 03, 2025 | 250.236 | 250.236 | 250.236 | 250.236 | 0.44% |
Highest: 253.442 | Lowest: 247.995 | Difference: 5.447 | Average: 250.498 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review