
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2019 | 93.444 | 93.444 | 93.444 | 93.444 | 0.01% |
Sep 06, 2019 | 93.430 | 93.430 | 93.430 | 93.430 | -0.12% |
Sep 05, 2019 | 93.541 | 93.541 | 93.541 | 93.541 | -0.21% |
Sep 04, 2019 | 93.739 | 93.739 | 93.739 | 93.739 | 0.02% |
Sep 03, 2019 | 93.722 | 93.722 | 93.722 | 93.722 | 0.12% |
Sep 02, 2019 | 93.606 | 93.606 | 93.606 | 93.606 | -0.00% |
Aug 30, 2019 | 93.609 | 93.609 | 93.609 | 93.609 | 0.03% |
Aug 29, 2019 | 93.584 | 93.584 | 93.584 | 93.584 | -0.05% |
Aug 28, 2019 | 93.628 | 93.628 | 93.628 | 93.628 | 0.00% |
Aug 27, 2019 | 93.628 | 93.628 | 93.628 | 93.628 | 0.07% |
Aug 26, 2019 | 93.561 | 93.561 | 93.561 | 93.561 | 0.00% |
Aug 23, 2019 | 93.558 | 93.558 | 93.558 | 93.558 | 0.16% |
Aug 22, 2019 | 93.407 | 93.407 | 93.407 | 93.407 | -0.05% |
Aug 21, 2019 | 93.457 | 93.457 | 93.457 | 93.457 | -0.06% |
Aug 20, 2019 | 93.514 | 93.514 | 93.514 | 93.514 | 0.08% |
Aug 19, 2019 | 93.442 | 93.442 | 93.442 | 93.442 | -0.06% |
Aug 16, 2019 | 93.498 | 93.498 | 93.498 | 93.498 | 0.20% |
Aug 14, 2019 | 93.312 | 93.312 | 93.312 | 93.312 | 0.13% |
Aug 13, 2019 | 93.193 | 93.193 | 93.193 | 93.193 | -0.16% |
Aug 12, 2019 | 93.338 | 93.338 | 93.338 | 93.338 | 0.14% |
Highest: 93.739 | Lowest: 93.193 | Difference: 0.546 | Average: 93.511 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review