
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 2,271.083 | 2,271.083 | 2,272.417 | 2,271.083 | -0.01% |
Jul 12, 2025 | 2,271.226 | 2,271.226 | 2,271.226 | 2,271.226 | -0.05% |
Jul 10, 2025 | 2,272.417 | 2,272.417 | 2,272.417 | 2,272.417 | -0.05% |
Jul 09, 2025 | 2,273.447 | 2,273.447 | 2,273.447 | 2,273.447 | -0.04% |
Jul 08, 2025 | 2,274.445 | 2,274.445 | 2,274.445 | 2,274.445 | 0.01% |
Jul 07, 2025 | 2,274.290 | 2,274.290 | 2,274.290 | 2,274.290 | -0.07% |
Jul 06, 2025 | 2,275.884 | 2,275.884 | 2,275.884 | 2,275.371 | 0.01% |
Jul 05, 2025 | 2,275.627 | 2,275.627 | 2,275.627 | 2,275.627 | 0.01% |
Jul 04, 2025 | 2,275.371 | 2,275.371 | 2,275.371 | 2,275.371 | 0.02% |
Jul 03, 2025 | 2,274.962 | 2,274.962 | 2,274.962 | 2,274.962 | -0.06% |
Jul 02, 2025 | 2,276.320 | 2,276.320 | 2,276.320 | 2,276.320 | 0.01% |
Jul 01, 2025 | 2,276.174 | 2,276.174 | 2,276.174 | 2,276.174 | -0.02% |
Jun 30, 2025 | 2,276.616 | 2,276.616 | 2,276.616 | 2,276.616 | -0.01% |
Jun 29, 2025 | 2,276.816 | 2,276.816 | 2,277.698 | 2,276.311 | 0.01% |
Jun 28, 2025 | 2,276.563 | 2,276.563 | 2,276.563 | 2,276.563 | 0.01% |
Jun 27, 2025 | 2,276.311 | 2,276.311 | 2,276.311 | 2,276.311 | -0.06% |
Jun 26, 2025 | 2,277.698 | 2,277.698 | 2,277.698 | 2,277.698 | -0.01% |
Jun 25, 2025 | 2,277.844 | 2,277.844 | 2,277.844 | 2,277.844 | -0.00% |
Jun 24, 2025 | 2,277.881 | 2,277.881 | 2,277.881 | 2,277.881 | 0.02% |
Jun 23, 2025 | 2,277.400 | 2,277.400 | 2,277.400 | 2,277.400 | 0.01% |
Jun 22, 2025 | 2,277.235 | 2,277.235 | 2,277.235 | 2,276.487 | 0.01% |
Jun 21, 2025 | 2,276.986 | 2,276.986 | 2,276.986 | 2,276.986 | 0.01% |
Jun 20, 2025 | 2,276.736 | 2,276.736 | 2,276.736 | 2,276.736 | 0.01% |
Jun 19, 2025 | 2,276.487 | 2,276.487 | 2,276.487 | 2,276.487 | -0.01% |
Jun 18, 2025 | 2,276.731 | 2,276.731 | 2,276.793 | 2,276.731 | -0.00% |
Jun 17, 2025 | 2,276.793 | 2,276.793 | 2,276.793 | 2,276.793 | 0.06% |
Jun 16, 2025 | 2,275.389 | 2,275.389 | 2,275.389 | 2,275.389 | -0.03% |
Jun 15, 2025 | 2,276.180 | 2,276.180 | 2,276.180 | 2,275.680 | 0.01% |
Highest: 2,277.881 | Lowest: 2,271.083 | Difference: 6.798 | Average: 2,275.747 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review