Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 2,216.588 | 2,216.588 | 2,216.588 | 2,216.588 | -0.00% |
Feb 01, 2025 | 2,216.633 | 2,216.633 | 2,216.633 | 2,216.633 | -0.00% |
Jan 31, 2025 | 2,216.677 | 2,216.677 | 2,216.677 | 2,216.677 | 0.09% |
Jan 30, 2025 | 2,214.749 | 2,214.749 | 2,214.749 | 2,214.749 | 0.02% |
Jan 29, 2025 | 2,214.286 | 2,214.286 | 2,214.286 | 2,214.286 | -0.03% |
Jan 28, 2025 | 2,214.840 | 2,214.840 | 2,214.840 | 2,214.840 | -0.06% |
Jan 27, 2025 | 2,216.269 | 2,216.269 | 2,216.269 | 2,216.269 | 0.02% |
Jan 26, 2025 | 2,215.849 | 2,215.849 | 2,215.849 | 2,215.849 | -0.00% |
Jan 25, 2025 | 2,215.889 | 2,215.889 | 2,215.889 | 2,215.889 | -0.00% |
Jan 24, 2025 | 2,215.929 | 2,215.929 | 2,215.929 | 2,215.929 | -0.05% |
Jan 23, 2025 | 2,216.931 | 2,216.931 | 2,216.931 | 2,216.931 | -0.01% |
Jan 22, 2025 | 2,217.061 | 2,217.061 | 2,217.061 | 2,217.061 | 0.11% |
Jan 21, 2025 | 2,214.641 | 2,214.641 | 2,214.641 | 2,214.641 | 0.09% |
Jan 20, 2025 | 2,212.670 | 2,212.670 | 2,212.670 | 2,212.670 | 0.06% |
Jan 19, 2025 | 2,211.346 | 2,211.346 | 2,211.346 | 2,211.346 | -0.00% |
Jan 18, 2025 | 2,211.390 | 2,211.390 | 2,211.390 | 2,211.390 | -0.00% |
Jan 17, 2025 | 2,211.434 | 2,211.434 | 2,211.434 | 2,211.434 | 0.03% |
Jan 16, 2025 | 2,210.846 | 2,210.846 | 2,210.846 | 2,210.846 | 0.09% |
Jan 15, 2025 | 2,208.854 | 2,208.854 | 2,208.854 | 2,208.854 | 0.11% |
Jan 14, 2025 | 2,206.364 | 2,206.364 | 2,206.364 | 2,206.364 | 0.00% |
Jan 13, 2025 | 2,206.282 | 2,206.282 | 2,206.282 | 2,206.282 | 0.02% |
Jan 12, 2025 | 2,205.791 | 2,205.791 | 2,205.791 | 2,205.791 | -0.00% |
Jan 11, 2025 | 2,205.826 | 2,205.826 | 2,205.826 | 2,205.826 | -0.00% |
Jan 10, 2025 | 2,205.860 | 2,205.860 | 2,205.860 | 2,205.860 | -0.03% |
Jan 09, 2025 | 2,206.489 | 2,206.489 | 2,206.489 | 2,206.489 | 0.06% |
Jan 08, 2025 | 2,205.265 | 2,205.265 | 2,205.265 | 2,205.265 | -0.05% |
Jan 07, 2025 | 2,206.408 | 2,206.408 | 2,206.408 | 2,206.408 | 0.04% |
Jan 06, 2025 | 2,205.611 | 2,205.611 | 2,205.611 | 2,205.611 | 0.09% |
Jan 05, 2025 | 2,203.531 | 2,203.531 | 2,203.531 | 2,203.531 | 0.01% |
Jan 04, 2025 | 2,203.294 | 2,203.294 | 2,203.294 | 2,203.294 | 0.01% |
Highest: 2,217.061 | Lowest: 2,203.294 | Difference: 13.767 | Average: 2,211.120 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review