Breaking News

Bbva Fon-plazo 2017 B Fi (0P0000GC78)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

BBVA Fon-Plazo 2017 B FI historical data, for real-time data please try another search

12.429 0.000 0.00%

12/04 - Delayed Data. Currency in EUR

Type: Fund

Market: Spain

ISIN: ES0180662001

Asset Class: Equity

Morningstar Rating:
Total Assets: 35.47M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000GC78 Historical Data

Get free historical data for 0P0000GC78 fund. You'll find the end of day price of the Bbva Fon-plazo 2017 B Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 12, 2018	12.429	12.429	12.429	12.429	0.00%
Apr 11, 2018	12.429	12.429	12.429	12.429	0.00%
Apr 10, 2018	12.429	12.429	12.429	12.429	-0.00%
Apr 05, 2018	12.430	12.430	12.430	12.430	0.00%
Apr 04, 2018	12.430	12.430	12.430	12.430	0.00%
Apr 03, 2018	12.430	12.430	12.430	12.430	0.00%
Apr 02, 2018	12.431	12.431	12.431	12.431	0.00%
Mar 29, 2018	12.431	12.431	12.431	12.431	0.00%
Mar 28, 2018	12.431	12.431	12.431	12.431	0.00%
Mar 27, 2018	12.431	12.431	12.431	12.431	0.00%
Mar 26, 2018	12.432	12.432	12.432	12.432	0.00%
Mar 23, 2018	12.432	12.432	12.432	12.432	0.00%
Mar 22, 2018	12.432	12.432	12.432	12.432	0.00%
Mar 21, 2018	12.432	12.432	12.432	12.432	0.00%
Mar 20, 2018	12.432	12.432	12.432	12.432	0.00%
Mar 19, 2018	12.433	12.433	12.433	12.433	0.00%
Mar 16, 2018	12.433	12.433	12.433	12.433	0.00%
Mar 15, 2018	12.433	12.433	12.433	12.433	0.00%
Mar 14, 2018	12.433	12.433	12.433	12.433	0.00%
Mar 13, 2018	12.433	12.433	12.433	12.433	-0.01%
Mar 08, 2018	12.434	12.434	12.434	12.434	0.00%
Mar 07, 2018	12.434	12.434	12.434	12.434	0.00%
Mar 06, 2018	12.434	12.434	12.434	12.434	0.00%
Mar 05, 2018	12.435	12.435	12.435	12.435	0.00%
Mar 02, 2018	12.435	12.435	12.435	12.435	0.00%
Mar 01, 2018	12.435	12.435	12.435	12.435	0.00%
Feb 28, 2018	12.435	12.435	12.435	12.435	0.00%
Feb 27, 2018	12.436	12.436	12.436	12.436	0.00%
Feb 26, 2018	12.436	12.436	12.436	12.436	0.00%
Feb 23, 2018	12.436	12.436	12.436	12.436	0.06%

Highest: 12.436

Lowest: 12.429

Difference: 0.007

Average: 12.433

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000GC78 Comments

Write your thoughts about Bbva Fon-plazo 2017 B Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,883.78	+1.06	+0.03%
NSE All Share	104,655.25	+24.95	+0.02%
US 30	44,364.6	-57.7	-0.13%
US 500	5,998.9	+4.2	+0.07%
FTSE 100	8,578.46	-5.10	-0.06%
DAX	21,458.31	+53.19	+0.25%
South Africa Top 40	78,241.10	+767.72	+0.99%

Brent Oil	74.91	-1.05	-1.38%
Crude Oil WTI	71.53	-1.63	-2.23%
Gold	2,846.16	-10.94	-0.38%
Silver	32.340	-0.186	-0.57%
Copper	4.3215	+0.0160	+0.37%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.45	+0.10	+0.05%

Nigeria 10Y	22.144	0.000	0.00%
Nigeria 2Y	24.080	0.000	0.00%
U.K. 10Y	4.5900	+0.0990	+2.20%
Germany 10Y	2.4135	+0.0255	+1.07%
U.S. 10Y	4.577	+0.034	+0.75%
U.S. 5Y	4.373	+0.018	+0.41%
U.S. 2Y	4.255	-0.010	-0.23%

Fidelitybk	19.250	-0.150	-0.77%
Zenith Bank	49.00	-1.00	-2.00%
UBA	37.40	-0.10	-0.27%
FBN Holdings	29.25	-0.25	-0.85%
Guaranty Trust Holding	61.10	+0.05	+0.08%
Sterling Bank	5.790	-0.010	-0.17%
Dangote Cement	395.00	+1.00	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BBVA Fon-Plazo 20.	12.429	0.000	0.00%