
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 70.465 | 70.465 | 70.750 | 70.465 | -0.40% |
Sep 10, 2025 | 70.750 | 70.750 | 70.750 | 70.548 | 0.21% |
Sep 09, 2025 | 70.601 | 70.601 | 70.601 | 70.548 | 0.07% |
Sep 08, 2025 | 70.548 | 70.548 | 70.755 | 70.548 | -0.29% |
Sep 05, 2025 | 70.755 | 70.755 | 70.755 | 70.257 | 0.71% |
Sep 04, 2025 | 70.257 | 70.257 | 70.257 | 69.902 | 0.51% |
Sep 03, 2025 | 69.902 | 69.902 | 69.914 | 69.902 | -0.02% |
Sep 02, 2025 | 69.914 | 69.914 | 69.967 | 69.914 | -0.08% |
Sep 01, 2025 | 69.967 | 69.967 | 69.967 | 69.967 | 0.12% |
Aug 29, 2025 | 69.882 | 69.882 | 69.882 | 69.723 | 0.23% |
Aug 28, 2025 | 69.723 | 69.723 | 69.723 | 69.668 | 0.08% |
Aug 27, 2025 | 69.668 | 69.668 | 69.668 | 69.668 | 0.11% |
Aug 26, 2025 | 69.594 | 69.594 | 69.594 | 69.594 | -0.11% |
Aug 25, 2025 | 69.668 | 69.668 | 69.668 | 69.668 | 0.95% |
Aug 22, 2025 | 69.011 | 69.011 | 69.249 | 69.011 | -0.34% |
Aug 21, 2025 | 69.249 | 69.249 | 69.703 | 69.249 | -0.54% |
Aug 20, 2025 | 69.623 | 69.623 | 69.703 | 69.623 | -0.11% |
Aug 19, 2025 | 69.703 | 69.703 | 69.703 | 69.511 | 0.28% |
Aug 18, 2025 | 69.511 | 69.511 | 69.511 | 69.511 | -0.31% |
Aug 15, 2025 | 69.728 | 69.728 | 69.728 | 68.444 | 0.94% |
Aug 14, 2025 | 69.079 | 69.079 | 69.079 | 67.936 | 0.93% |
Aug 13, 2025 | 68.444 | 68.444 | 68.444 | 67.835 | 0.75% |
Highest: 70.755 | Lowest: 67.835 | Difference: 2.920 | Average: 69.820 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review