
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 11.505 | 11.505 | 11.510 | 11.505 | -0.05% |
Apr 15, 2025 | 11.510 | 11.510 | 11.510 | 11.490 | 0.17% |
Apr 14, 2025 | 11.490 | 11.490 | 11.490 | 11.435 | 0.48% |
Apr 11, 2025 | 11.435 | 11.435 | 11.443 | 11.435 | -0.07% |
Apr 10, 2025 | 11.443 | 11.443 | 11.443 | 11.416 | 0.24% |
Apr 09, 2025 | 11.416 | 11.416 | 11.431 | 11.416 | -0.13% |
Apr 08, 2025 | 11.431 | 11.431 | 11.431 | 11.407 | 0.21% |
Apr 07, 2025 | 11.407 | 11.407 | 11.485 | 11.407 | -0.68% |
Apr 04, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | -1.02% |
Apr 03, 2025 | 11.603 | 11.603 | 11.686 | 11.603 | -0.71% |
Apr 02, 2025 | 11.686 | 11.686 | 11.686 | 11.685 | 0.01% |
Apr 01, 2025 | 11.685 | 11.685 | 11.685 | 11.660 | 0.22% |
Mar 31, 2025 | 11.660 | 11.660 | 11.675 | 11.660 | -0.13% |
Mar 28, 2025 | 11.675 | 11.675 | 11.709 | 11.675 | -0.29% |
Mar 27, 2025 | 11.709 | 11.709 | 11.716 | 11.709 | -0.06% |
Mar 26, 2025 | 11.716 | 11.716 | 11.727 | 11.716 | -0.09% |
Mar 25, 2025 | 11.727 | 11.727 | 11.727 | 11.724 | 0.03% |
Mar 24, 2025 | 11.724 | 11.724 | 11.724 | 11.681 | 0.37% |
Mar 21, 2025 | 11.681 | 11.681 | 11.681 | 11.677 | 0.03% |
Mar 20, 2025 | 11.677 | 11.677 | 11.677 | 11.671 | 0.05% |
Mar 19, 2025 | 11.671 | 11.671 | 11.671 | 11.651 | 0.18% |
Mar 18, 2025 | 11.651 | 11.651 | 11.664 | 11.651 | -0.11% |
Highest: 11.727 | Lowest: 11.407 | Difference: 0.321 | Average: 11.590 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review