
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | -0.16% |
Jul 23, 2025 | 11.821 | 11.821 | 11.821 | 11.805 | 0.13% |
Jul 22, 2025 | 11.805 | 11.805 | 11.806 | 11.805 | -0.01% |
Jul 21, 2025 | 11.806 | 11.806 | 11.806 | 11.779 | 0.23% |
Jul 18, 2025 | 11.779 | 11.779 | 11.781 | 11.779 | -0.02% |
Jul 17, 2025 | 11.781 | 11.781 | 11.781 | 11.765 | 0.13% |
Jul 16, 2025 | 11.765 | 11.765 | 11.768 | 11.765 | -0.02% |
Jul 15, 2025 | 11.768 | 11.768 | 11.768 | 11.762 | 0.05% |
Jul 14, 2025 | 11.762 | 11.762 | 11.762 | 11.759 | 0.03% |
Jul 11, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | -0.17% |
Jul 10, 2025 | 11.779 | 11.779 | 11.781 | 11.779 | -0.02% |
Jul 09, 2025 | 11.781 | 11.781 | 11.781 | 11.772 | 0.08% |
Jul 08, 2025 | 11.772 | 11.772 | 11.789 | 11.772 | -0.14% |
Jul 07, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | -0.09% |
Jul 04, 2025 | 11.799 | 11.799 | 11.800 | 11.799 | -0.01% |
Jul 03, 2025 | 11.800 | 11.800 | 11.800 | 11.788 | 0.10% |
Jul 02, 2025 | 11.788 | 11.788 | 11.793 | 11.788 | -0.05% |
Jul 01, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | 0.06% |
Jun 30, 2025 | 11.786 | 11.786 | 11.789 | 11.786 | -0.02% |
Jun 27, 2025 | 11.789 | 11.789 | 11.791 | 11.789 | -0.02% |
Highest: 11.821 | Lowest: 11.759 | Difference: 0.062 | Average: 11.786 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review