
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.800 | 11.800 | 11.800 | 11.788 | 0.10% |
Jul 02, 2025 | 11.788 | 11.788 | 11.793 | 11.788 | -0.05% |
Jul 01, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | 0.06% |
Jun 30, 2025 | 11.786 | 11.786 | 11.789 | 11.786 | -0.02% |
Jun 27, 2025 | 11.789 | 11.789 | 11.791 | 11.789 | -0.02% |
Jun 26, 2025 | 11.791 | 11.791 | 11.791 | 11.782 | 0.08% |
Jun 25, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | 0.00% |
Jun 24, 2025 | 11.782 | 11.782 | 11.782 | 11.762 | 0.17% |
Jun 23, 2025 | 11.762 | 11.762 | 11.771 | 11.762 | -0.07% |
Jun 20, 2025 | 11.771 | 11.771 | 11.771 | 11.763 | 0.07% |
Jun 19, 2025 | 11.763 | 11.763 | 11.782 | 11.763 | -0.16% |
Jun 18, 2025 | 11.782 | 11.782 | 11.782 | 11.779 | 0.02% |
Jun 17, 2025 | 11.779 | 11.779 | 11.786 | 11.779 | -0.06% |
Jun 16, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.08% |
Jun 13, 2025 | 11.777 | 11.777 | 11.797 | 11.777 | -0.17% |
Jun 12, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | -0.01% |
Jun 11, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | 0.06% |
Jun 10, 2025 | 11.791 | 11.791 | 11.791 | 11.780 | 0.09% |
Jun 09, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.08% |
Jun 06, 2025 | 11.771 | 11.771 | 11.771 | 11.769 | 0.01% |
Highest: 11.800 | Lowest: 11.762 | Difference: 0.037 | Average: 11.783 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review