
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.231 | 1.231 | 1.231 | 1.230 | 0.00% |
May 28, 2025 | 1.230 | 1.230 | 1.232 | 1.230 | -0.11% |
May 27, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 0.18% |
May 26, 2025 | 1.229 | 1.229 | 1.229 | 1.226 | 0.27% |
May 23, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.19% |
May 22, 2025 | 1.228 | 1.228 | 1.232 | 1.228 | -0.26% |
May 21, 2025 | 1.232 | 1.232 | 1.233 | 1.232 | -0.10% |
May 20, 2025 | 1.233 | 1.233 | 1.233 | 1.231 | 0.11% |
May 19, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.00% |
May 16, 2025 | 1.231 | 1.231 | 1.231 | 1.229 | 0.22% |
May 15, 2025 | 1.229 | 1.229 | 1.229 | 1.227 | 0.11% |
May 14, 2025 | 1.227 | 1.227 | 1.228 | 1.227 | 0.00% |
May 13, 2025 | 1.228 | 1.228 | 1.228 | 1.211 | 0.10% |
May 12, 2025 | 1.226 | 1.226 | 1.226 | 1.220 | 0.56% |
May 09, 2025 | 1.220 | 1.220 | 1.220 | 1.219 | 0.00% |
May 08, 2025 | 1.219 | 1.219 | 1.219 | 1.217 | 0.19% |
May 07, 2025 | 1.217 | 1.217 | 1.218 | 1.217 | -0.11% |
May 06, 2025 | 1.218 | 1.218 | 1.220 | 1.218 | -0.18% |
May 05, 2025 | 1.220 | 1.220 | 1.220 | 1.219 | 0.10% |
May 02, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.76% |
Highest: 1.233 | Lowest: 1.211 | Difference: 0.021 | Average: 1.226 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review