
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 304.010 | 304.010 | 304.010 | 304.010 | 0.01% |
Mar 06, 2020 | 303.969 | 303.969 | 303.969 | 303.969 | -0.06% |
Mar 05, 2020 | 304.160 | 304.160 | 304.160 | 304.160 | 0.11% |
Mar 04, 2020 | 303.816 | 303.816 | 303.816 | 303.816 | 0.19% |
Mar 03, 2020 | 303.239 | 303.239 | 303.239 | 303.239 | 0.25% |
Mar 02, 2020 | 302.480 | 302.480 | 302.480 | 302.480 | -0.01% |
Feb 28, 2020 | 302.520 | 302.520 | 302.520 | 302.520 | -0.11% |
Feb 27, 2020 | 302.839 | 302.839 | 302.839 | 302.839 | 0.00% |
Feb 26, 2020 | 302.833 | 302.833 | 302.833 | 302.833 | 0.02% |
Feb 25, 2020 | 302.758 | 302.758 | 302.758 | 302.758 | 0.05% |
Feb 24, 2020 | 302.600 | 302.600 | 302.600 | 302.600 | 0.02% |
Feb 21, 2020 | 302.541 | 302.541 | 302.541 | 302.541 | -0.01% |
Feb 20, 2020 | 302.565 | 302.565 | 302.565 | 302.565 | 0.05% |
Feb 19, 2020 | 302.427 | 302.427 | 302.427 | 302.427 | 0.04% |
Feb 18, 2020 | 302.318 | 302.318 | 302.318 | 302.318 | 0.00% |
Feb 17, 2020 | 302.314 | 302.314 | 302.314 | 302.314 | 0.05% |
Feb 14, 2020 | 302.176 | 302.176 | 302.176 | 302.176 | -0.03% |
Feb 13, 2020 | 302.264 | 302.264 | 302.264 | 302.264 | -0.02% |
Feb 12, 2020 | 302.330 | 302.330 | 302.330 | 302.330 | 0.00% |
Feb 11, 2020 | 302.318 | 302.318 | 302.318 | 302.318 | 0.06% |
Highest: 304.160 | Lowest: 302.176 | Difference: 1.984 | Average: 302.824 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review