
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 327.646 | 327.646 | 327.646 | 327.646 | 0.03% |
Mar 06, 2020 | 327.561 | 327.561 | 327.561 | 327.561 | -0.06% |
Mar 05, 2020 | 327.754 | 327.754 | 327.754 | 327.754 | 0.12% |
Mar 04, 2020 | 327.354 | 327.354 | 327.354 | 327.354 | 0.20% |
Mar 03, 2020 | 326.695 | 326.695 | 326.695 | 326.695 | 0.26% |
Mar 02, 2020 | 325.863 | 325.863 | 325.863 | 325.863 | -0.00% |
Feb 28, 2020 | 325.867 | 325.867 | 325.867 | 325.867 | -0.10% |
Feb 27, 2020 | 326.197 | 326.197 | 326.197 | 326.197 | 0.01% |
Feb 26, 2020 | 326.176 | 326.176 | 326.176 | 326.176 | 0.03% |
Feb 25, 2020 | 326.083 | 326.083 | 326.083 | 326.083 | 0.06% |
Feb 24, 2020 | 325.899 | 325.899 | 325.899 | 325.899 | 0.03% |
Feb 21, 2020 | 325.796 | 325.796 | 325.796 | 325.796 | -0.00% |
Feb 20, 2020 | 325.808 | 325.808 | 325.808 | 325.808 | 0.05% |
Feb 19, 2020 | 325.646 | 325.646 | 325.646 | 325.646 | 0.04% |
Feb 18, 2020 | 325.515 | 325.515 | 325.515 | 325.515 | 0.01% |
Feb 17, 2020 | 325.497 | 325.497 | 325.497 | 325.497 | 0.06% |
Feb 14, 2020 | 325.308 | 325.308 | 325.308 | 325.308 | -0.02% |
Feb 13, 2020 | 325.389 | 325.389 | 325.389 | 325.389 | -0.02% |
Feb 12, 2020 | 325.447 | 325.447 | 325.447 | 325.447 | 0.01% |
Feb 11, 2020 | 325.421 | 325.421 | 325.421 | 325.421 | 0.07% |
Highest: 327.754 | Lowest: 325.308 | Difference: 2.446 | Average: 326.146 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review