
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 324.919 | 324.919 | 324.919 | 324.919 | 0.03% |
Mar 06, 2020 | 324.811 | 324.811 | 324.811 | 324.811 | -0.06% |
Mar 05, 2020 | 324.994 | 324.994 | 324.994 | 324.994 | 0.12% |
Mar 04, 2020 | 324.588 | 324.588 | 324.588 | 324.588 | 0.20% |
Mar 03, 2020 | 323.927 | 323.927 | 323.927 | 323.927 | 0.26% |
Mar 02, 2020 | 323.094 | 323.094 | 323.094 | 323.094 | 0.01% |
Feb 28, 2020 | 323.073 | 323.073 | 323.073 | 323.073 | -0.10% |
Feb 27, 2020 | 323.392 | 323.392 | 323.392 | 323.392 | 0.01% |
Feb 26, 2020 | 323.363 | 323.363 | 323.363 | 323.363 | 0.03% |
Feb 25, 2020 | 323.263 | 323.263 | 323.263 | 323.263 | 0.06% |
Feb 24, 2020 | 323.072 | 323.072 | 323.072 | 323.072 | 0.04% |
Feb 21, 2020 | 322.945 | 322.945 | 322.945 | 322.945 | -0.00% |
Feb 20, 2020 | 322.949 | 322.949 | 322.949 | 322.949 | 0.05% |
Feb 19, 2020 | 322.779 | 322.779 | 322.779 | 322.779 | 0.04% |
Feb 18, 2020 | 322.642 | 322.642 | 322.642 | 322.642 | 0.01% |
Feb 17, 2020 | 322.616 | 322.616 | 322.616 | 322.616 | 0.07% |
Feb 14, 2020 | 322.404 | 322.404 | 322.404 | 322.404 | -0.02% |
Feb 13, 2020 | 322.476 | 322.476 | 322.476 | 322.476 | -0.02% |
Feb 12, 2020 | 322.525 | 322.525 | 322.525 | 322.525 | 0.01% |
Feb 11, 2020 | 322.491 | 322.491 | 322.491 | 322.491 | 0.07% |
Highest: 324.994 | Lowest: 322.404 | Difference: 2.590 | Average: 323.316 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review