
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 32.258 | 32.258 | 32.258 | 32.193 | 0.20% |
Jun 03, 2025 | 32.193 | 32.193 | 32.193 | 32.134 | 0.18% |
Jun 02, 2025 | 32.134 | 32.134 | 32.134 | 32.134 | -0.09% |
May 30, 2025 | 32.164 | 32.164 | 32.166 | 32.164 | -0.00% |
May 29, 2025 | 32.166 | 32.166 | 32.166 | 32.147 | 0.06% |
May 28, 2025 | 32.147 | 32.147 | 32.183 | 32.147 | -0.11% |
May 27, 2025 | 32.183 | 32.183 | 32.183 | 32.183 | 0.36% |
May 26, 2025 | 32.068 | 32.068 | 32.068 | 32.001 | 0.21% |
May 23, 2025 | 32.001 | 32.001 | 32.001 | 32.001 | -0.14% |
May 22, 2025 | 32.045 | 32.045 | 32.122 | 32.045 | -0.24% |
May 21, 2025 | 32.122 | 32.122 | 32.157 | 32.122 | -0.11% |
May 20, 2025 | 32.157 | 32.157 | 32.157 | 32.120 | 0.11% |
May 19, 2025 | 32.120 | 32.120 | 32.147 | 32.120 | -0.08% |
May 16, 2025 | 32.147 | 32.147 | 32.147 | 32.064 | 0.26% |
May 15, 2025 | 32.064 | 32.064 | 32.064 | 32.032 | 0.10% |
May 14, 2025 | 32.032 | 32.032 | 32.032 | 32.019 | 0.04% |
May 13, 2025 | 32.019 | 32.019 | 32.019 | 32.011 | 0.02% |
May 12, 2025 | 32.011 | 32.011 | 32.011 | 31.860 | 0.48% |
May 09, 2025 | 31.860 | 31.860 | 31.860 | 31.857 | 0.01% |
May 08, 2025 | 31.857 | 31.857 | 31.858 | 31.857 | -0.00% |
May 07, 2025 | 31.858 | 31.858 | 31.858 | 31.801 | 0.18% |
May 06, 2025 | 31.801 | 31.801 | 31.835 | 31.801 | -0.11% |
Highest: 32.258 | Lowest: 31.801 | Difference: 0.457 | Average: 32.064 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review