
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.474 | 1.474 | 1.477 | 1.474 | -0.14% |
Jul 29, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.05% |
Jul 28, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.43% |
Jul 25, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.19% |
Jul 24, 2025 | 1.472 | 1.472 | 1.484 | 1.472 | -0.82% |
Jul 23, 2025 | 1.484 | 1.484 | 1.485 | 1.484 | 0.00% |
Jul 22, 2025 | 1.485 | 1.485 | 1.485 | 1.482 | 0.20% |
Jul 21, 2025 | 1.482 | 1.482 | 1.482 | 1.468 | 0.94% |
Jul 18, 2025 | 1.468 | 1.468 | 1.471 | 1.468 | -0.22% |
Jul 17, 2025 | 1.471 | 1.471 | 1.471 | 1.469 | 0.18% |
Jul 16, 2025 | 1.469 | 1.469 | 1.469 | 1.467 | 0.12% |
Jul 15, 2025 | 1.467 | 1.467 | 1.467 | 1.463 | 0.28% |
Jul 14, 2025 | 1.463 | 1.463 | 1.464 | 1.463 | -0.11% |
Jul 11, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.19% |
Jul 10, 2025 | 1.467 | 1.467 | 1.471 | 1.467 | -0.26% |
Jul 09, 2025 | 1.471 | 1.471 | 1.471 | 1.469 | 0.14% |
Jul 08, 2025 | 1.469 | 1.469 | 1.474 | 1.469 | -0.37% |
Jul 07, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.43% |
Jul 04, 2025 | 1.481 | 1.481 | 1.481 | 1.478 | 0.18% |
Jul 03, 2025 | 1.478 | 1.478 | 1.478 | 1.472 | 0.42% |
Jul 02, 2025 | 1.472 | 1.472 | 1.480 | 1.472 | -0.53% |
Jul 01, 2025 | 1.480 | 1.480 | 1.480 | 1.476 | 0.27% |
Highest: 1.485 | Lowest: 1.463 | Difference: 0.022 | Average: 1.473 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review