Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.71% |
Sep 03, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.63% |
Sep 02, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.19% |
Aug 30, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Aug 29, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.65% |
Aug 28, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.19% |
Aug 27, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Aug 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | -0.20% |
Aug 23, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.19% |
Aug 22, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.09% |
Aug 21, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.39% |
Aug 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.21% |
Aug 19, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.33% |
Aug 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 1.29% |
Aug 14, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.41% |
Aug 13, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.10% |
Aug 12, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.13% |
Aug 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Aug 08, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
Aug 07, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1.09% |
Aug 06, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.08% |
Highest: 1.194 | Lowest: 1.142 | Difference: 0.052 | Average: 1.173 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review