
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 35.433 | 35.433 | 35.433 | 35.433 | 0.93% |
Dec 04, 2020 | 35.105 | 35.105 | 35.105 | 35.105 | 0.53% |
Dec 03, 2020 | 34.921 | 34.921 | 34.921 | 34.921 | 1.28% |
Dec 02, 2020 | 34.479 | 34.479 | 34.479 | 34.479 | 4.65% |
Dec 01, 2020 | 32.947 | 32.947 | 32.947 | 32.947 | -0.72% |
Nov 30, 2020 | 33.186 | 33.186 | 33.186 | 33.186 | -0.57% |
Nov 27, 2020 | 33.378 | 33.378 | 33.378 | 33.378 | 0.56% |
Nov 26, 2020 | 33.190 | 33.190 | 33.190 | 33.190 | -0.21% |
Nov 25, 2020 | 33.260 | 33.260 | 33.260 | 33.260 | 2.55% |
Nov 24, 2020 | 32.434 | 32.434 | 32.434 | 32.434 | 1.53% |
Nov 23, 2020 | 31.947 | 31.947 | 31.947 | 31.947 | -0.43% |
Nov 20, 2020 | 32.084 | 32.084 | 32.084 | 32.084 | -0.29% |
Nov 19, 2020 | 32.177 | 32.177 | 32.177 | 32.177 | 0.38% |
Nov 18, 2020 | 32.055 | 32.055 | 32.055 | 32.055 | 3.56% |
Nov 17, 2020 | 30.954 | 30.954 | 30.954 | 30.954 | 1.15% |
Nov 13, 2020 | 30.603 | 30.603 | 30.603 | 30.603 | -1.79% |
Nov 12, 2020 | 31.161 | 31.161 | 31.161 | 31.161 | 1.16% |
Nov 11, 2020 | 30.803 | 30.803 | 30.803 | 30.803 | 2.13% |
Nov 09, 2020 | 30.160 | 30.160 | 30.160 | 30.160 | 0.95% |
Nov 06, 2020 | 29.875 | 29.875 | 29.875 | 29.875 | 2.33% |
Highest: 35.433 | Lowest: 29.875 | Difference: 5.558 | Average: 32.508 | Change %: 21.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review