
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.859 | 22.859 | 22.859 | 22.854 | 0.02% |
Jun 26, 2025 | 22.854 | 22.854 | 22.854 | 22.854 | -0.05% |
Jun 25, 2025 | 22.866 | 22.866 | 22.866 | 22.821 | 0.20% |
Jun 24, 2025 | 22.821 | 22.821 | 22.821 | 22.778 | 0.08% |
Jun 23, 2025 | 22.803 | 22.803 | 22.803 | 22.778 | 0.11% |
Jun 20, 2025 | 22.778 | 22.778 | 22.778 | 22.777 | 0.00% |
Jun 19, 2025 | 22.777 | 22.777 | 22.777 | 22.766 | 0.05% |
Jun 18, 2025 | 22.766 | 22.766 | 22.766 | 22.760 | 0.01% |
Jun 17, 2025 | 22.763 | 22.763 | 22.763 | 22.760 | 0.01% |
Jun 16, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.06% |
Jun 13, 2025 | 22.775 | 22.775 | 22.833 | 22.775 | -0.03% |
Jun 12, 2025 | 22.781 | 22.781 | 22.833 | 22.781 | -0.23% |
Jun 11, 2025 | 22.833 | 22.833 | 22.833 | 22.833 | 0.18% |
Jun 10, 2025 | 22.792 | 22.792 | 22.792 | 22.743 | 0.22% |
Jun 09, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.01% |
Jun 06, 2025 | 22.741 | 22.741 | 22.741 | 22.655 | 0.08% |
Jun 05, 2025 | 22.722 | 22.722 | 22.722 | 22.655 | 0.29% |
Jun 04, 2025 | 22.655 | 22.655 | 22.655 | 22.599 | 0.25% |
Jun 03, 2025 | 22.599 | 22.599 | 22.609 | 22.599 | -0.01% |
Jun 02, 2025 | 22.601 | 22.601 | 22.609 | 22.601 | -0.03% |
May 30, 2025 | 22.609 | 22.609 | 22.609 | 22.577 | 0.14% |
May 29, 2025 | 22.577 | 22.577 | 22.577 | 22.577 | 0.11% |
Highest: 22.866 | Lowest: 22.577 | Difference: 0.289 | Average: 22.749 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review