Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | -0.28% |
Nov 20, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.20% |
Nov 19, 2024 | 21.517 | 21.517 | 21.517 | 21.517 | 0.03% |
Nov 15, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.13% |
Nov 14, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | 0.00% |
Nov 13, 2024 | 21.481 | 21.481 | 21.481 | 21.481 | -0.21% |
Nov 12, 2024 | 21.526 | 21.526 | 21.526 | 21.526 | -0.03% |
Nov 11, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | -0.17% |
Nov 08, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.40% |
Nov 07, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | 0.17% |
Nov 06, 2024 | 21.447 | 21.447 | 21.447 | 21.447 | 0.26% |
Nov 05, 2024 | 21.392 | 21.392 | 21.392 | 21.392 | 0.26% |
Nov 04, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | -0.17% |
Nov 01, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | -0.03% |
Oct 31, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.05% |
Oct 30, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.09% |
Oct 29, 2024 | 21.349 | 21.349 | 21.349 | 21.349 | -0.10% |
Oct 28, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | 0.00% |
Oct 25, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.18% |
Oct 24, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.03% |
Oct 23, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.00% |
Oct 22, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | -0.31% |
Highest: 21.570 | Lowest: 21.323 | Difference: 0.247 | Average: 21.432 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review