
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.063 | 23.063 | 23.069 | 23.063 | -0.02% |
Aug 28, 2025 | 23.069 | 23.069 | 23.079 | 23.069 | -0.05% |
Aug 27, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | -0.03% |
Aug 26, 2025 | 23.085 | 23.085 | 23.085 | 23.085 | -0.02% |
Aug 25, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.06% |
Aug 22, 2025 | 23.076 | 23.076 | 23.076 | 23.049 | 0.12% |
Aug 21, 2025 | 23.049 | 23.049 | 23.049 | 23.015 | 0.11% |
Aug 20, 2025 | 23.023 | 23.023 | 23.023 | 23.015 | 0.03% |
Aug 19, 2025 | 23.015 | 23.015 | 23.015 | 23.006 | 0.04% |
Aug 18, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | -0.06% |
Aug 15, 2025 | 23.021 | 23.021 | 23.044 | 23.021 | -0.10% |
Aug 14, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | 0.13% |
Aug 13, 2025 | 23.013 | 23.013 | 23.013 | 23.001 | 0.05% |
Aug 12, 2025 | 23.001 | 23.001 | 23.001 | 22.989 | 0.05% |
Aug 11, 2025 | 22.989 | 22.989 | 22.993 | 22.989 | -0.02% |
Aug 08, 2025 | 22.993 | 22.993 | 22.993 | 22.981 | 0.06% |
Aug 07, 2025 | 22.981 | 22.981 | 22.998 | 22.981 | -0.07% |
Aug 06, 2025 | 22.998 | 22.998 | 23.015 | 22.998 | -0.04% |
Aug 05, 2025 | 23.006 | 23.006 | 23.015 | 22.954 | -0.04% |
Aug 04, 2025 | 23.015 | 23.015 | 23.015 | 22.954 | 0.26% |
Aug 01, 2025 | 22.954 | 22.954 | 22.954 | 22.908 | 0.10% |
Jul 31, 2025 | 22.931 | 22.931 | 22.931 | 22.884 | 0.10% |
Highest: 23.090 | Lowest: 22.884 | Difference: 0.206 | Average: 23.023 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review